停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.5 | 18.5 | 17.86 | 18.1 | -0.12 | -0.659 | 6.13千萬 | 11.09億 | 10.39 | 1.82 | 18.12 | 18.76 | 17.23 |
| 00267 | 中信股份s | 10.08 | 10.3 | 10.08 | 10.26 | +0.18 | +1.786 | 2.80千萬 | 2.86億 | 4.82 | 5.76 | 10.03 | 9.93 | 9.50 |
| 00291 | 華潤啤酒s | 25.8 | 26.35 | 25.75 | 26 | +0.35 | +1.365 | 2.28千萬 | 5.94億 | 16.74 | 3.18 | 25.44 | 26.05 | 27.06 |
| 00386 | 中國石油化工股份s | 4.28 | 4.3 | 4.26 | 4.29 | +0.01 | +0.234 | 1.49億 | 6.40億 | 9.99 | 7.26 | 4.24 | 4.16 | 4.05 |
| 00688 | 中國海外發展s | 13.12 | 13.56 | 13.12 | 13.22 | +0.22 | +1.692 | 2.03千萬 | 2.69億 | 8.70 | 4.54 | 13.07 | 13.24 | 13.57 |
| 00700 | 騰訊控股s | 517.5 | 517.5 | 509 | 515 | +3 | +0.586 | 1.93千萬 | 99.20億 | 23.13 | 0.87 | 508.51 | 511.01 | 491.58 |
| 00762 | 中國聯通s | 9.11 | 9.3 | 9.07 | 9.22 | +0.15 | +1.654 | 3.31千萬 | 3.05億 | 12.87 | 4.78 | 9.47 | 9.23 | 8.91 |
| 00857 | 中國石油股份s | 6.78 | 6.83 | 6.71 | 6.82 | +0.04 | +0.59 | 1.37億 | 9.31億 | 7.13 | 7.42 | 6.61 | 6.45 | 6.09 |
| 00883 | 中國海洋石油s | 18.26 | 18.34 | 18.08 | 18.3 | +0.04 | +0.219 | 6.52千萬 | 11.89億 | 5.93 | 7.65 | 18.03 | 17.74 | 17.45 |
| 00939 | 建設銀行s | 7.25 | 7.32 | 7.22 | 7.3 | +0.08 | +1.108 | 2.90億 | 21.11億 | 5.22 | 5.96 | 7.07 | 6.97 | 6.78 |
| 00941 | 中國移動s | 89 | 89.35 | 88.5 | 89.2 | +0.35 | +0.394 | 2.30千萬 | 20.41億 | 12.99 | 5.71 | 88.47 | 87.08 | 84.05 |
| 00981 | 中芯國際s | 40.8 | 42.5 | 40.65 | 42.25 | +1.7 | +4.192 | 8.29千萬 | 34.70億 | 87.91 | N/A | 41.20 | 41.88 | 44.22 |
| 00992 | 聯想集團s | 8.95 | 9.13 | 8.93 | 9.1 | +0.19 | +2.132 | 8.40千萬 | 7.59億 | 10.35 | 4.29 | 9.17 | 9.52 | 9.37 |
| 01024 | 快手－Ｗs | 52.65 | 55.45 | 52.1 | 54.5 | +2.6 | +5.01 | 6.40千萬 | 34.81億 | 14.39 | N/A | 51.52 | 51.49 | 52.05 |
| 01088 | 中國神華s | 33.35 | 33.7 | 33.05 | 33.25 | -0.1 | -0.3 | 1.23千萬 | 4.08億 | 9.95 | 7.23 | 33.14 | 32.61 | 31.60 |
| 01093 | 石藥集團s | 8.1 | 8.22 | 7.76 | 7.86 | -0.19 | -2.36 | 2.17億 | 17.19億 | 20.05 | 3.31 | 7.40 | 6.67 | 5.95 |
| 01109 | 華潤置地s | 25.5 | 27 | 25.5 | 26.2 | +0.9 | +3.557 | 3.55千萬 | 9.36億 | 6.87 | 5.38 | 25.38 | 25.51 | 25.87 |
| 01211 | 比亞迪股份s | 411.6 | 412.8 | 398.2 | 412 | +5.8 | +1.428 | 1.20千萬 | 48.75億 | 28.00 | 1.03 | 411.86 | 419.17 | 394.08 |
| 01288 | 農業銀行s | 5.24 | 5.29 | 5.19 | 5.29 | +0.05 | +0.954 | 1.82億 | 9.57億 | 6.62 | 4.91 | 5.07 | 5.03 | 4.81 |
| 01398 | 工商銀行s | 5.83 | 5.9 | 5.82 | 5.9 | +0.08 | +1.375 | 2.56億 | 15.05億 | 5.63 | 5.60 | 5.74 | 5.66 | 5.50 |
| 01519 | 極兔速遞－Ｗs | 6.88 | 6.9 | 6.7 | 6.77 | -0.11 | -1.599 | 1.27千萬 | 8.62千萬 | 75.56 | N/A | 6.76 | 6.55 | 6.00 |
| 01658 | 郵儲銀行s | 5.12 | 5.17 | 5.1 | 5.11 | -0.01 | -0.195 | 2.94千萬 | 1.51億 | 5.95 | 5.52 | 5.08 | 5.04 | 4.92 |
| 01810 | 小米集團－Ｗs | 54 | 54.25 | 53.3 | 54.25 | +0.8 | +1.497 | 1.31億 | 70.39億 | 53.53 | N/A | 52.28 | 51.99 | 49.20 |
| 02015 | 理想汽車－Ｗs | 116.4 | 117.6 | 113.6 | 116.8 | +0.4 | +0.344 | 1.41千萬 | 16.31億 | 27.25 | N/A | 112.41 | 111.64 | 101.43 |
| 02020 | 安踏體育s | 96.1 | 97.6 | 95.25 | 96.35 | +0.75 | +0.785 | 6.20百萬 | 5.96億 | 16.31 | 2.45 | 95.10 | 93.95 | 90.27 |
| 02057 | 中通快遞－Ｗs | 134.4 | 135.2 | 132.6 | 133.4 | 0 | 0 | 2.82百萬 | 3.77億 | 11.45 | 4.07 | 135.43 | 139.78 | 145.22 |
| 02313 | 申洲國際s | 54.75 | 54.8 | 53.6 | 54.1 | -0.05 | -0.092 | 4.64百萬 | 2.51億 | 12.25 | 4.68 | 56.56 | 57.10 | 55.12 |
| 02318 | 中國平安s | 46.15 | 46.35 | 45.75 | 46 | +0.2 | +0.437 | 6.32千萬 | 29.04億 | 6.04 | 6.05 | 46.00 | 46.46 | 45.82 |
| 02319 | 蒙牛乳業s | 18.16 | 18.26 | 18.04 | 18.18 | +0.22 | +1.225 | 2.49千萬 | 4.52億 | 642.40 | 2.98 | 17.80 | 18.06 | 18.82 |
| 02328 | 中國財險s | 15.02 | 15.38 | 14.96 | 15.38 | +0.52 | +3.499 | 2.93千萬 | 4.46億 | 10.00 | 3.77 | 15.12 | 15.08 | 14.56 |
| 02382 | 舜宇光學科技s | 60.8 | 63.35 | 60.25 | 63.3 | +2.8 | +4.628 | 2.04千萬 | 12.73億 | 23.99 | 0.84 | 61.24 | 63.67 | 66.02 |
| 02628 | 中國人壽s | 16.42 | 16.78 | 16.4 | 16.74 | +0.36 | +2.198 | 7.36千萬 | 12.24億 | 4.16 | 4.16 | 16.08 | 15.85 | 14.98 |
| 02688 | 新奧能源s | 65.65 | 66.3 | 64.3 | 64.9 | -0.4 | -0.613 | 3.10百萬 | 2.01億 | 11.41 | 4.62 | 63.73 | 63.49 | 62.29 |
| 02899 | 紫金礦業s | 18.26 | 18.48 | 17.86 | 17.94 | -0.24 | -1.32 | 3.81千萬 | 6.88億 | 13.89 | 2.30 | 18.03 | 17.85 | 17.42 |
| 03328 | 交通銀行s | 6.98 | 7.08 | 6.98 | 7.07 | +0.09 | +1.289 | 3.82千萬 | 2.69億 | 5.73 | 5.80 | 6.98 | 7.05 | 6.90 |
| 03690 | 美團－Ｗs | 141.4 | 147.6 | 141.4 | 144.4 | +3.7 | +2.63 | 5.60千萬 | 81.17億 | 23.23 | N/A | 136.53 | 136.93 | 141.55 |
| 03968 | 招商銀行s | 50.1 | 50.55 | 49.8 | 50.5 | +0.6 | +1.202 | 9.99百萬 | 5.01億 | 8.39 | 4.21 | 49.44 | 49.06 | 46.25 |
| 03988 | 中國銀行s | 4.61 | 4.64 | 4.57 | 4.61 | +0.02 | +0.436 | 3.63億 | 16.69億 | 5.76 | 5.67 | 4.61 | 4.63 | 4.51 |
| 06160 | 百濟神州s | 158.8 | 160.6 | 151.1 | 154.9 | -1 | -0.641 | 6.75百萬 | 10.52億 | N/A | N/A | 148.85 | 143.22 | 146.72 |
| 06618 | 京東健康s | 40.2 | 40.5 | 38.85 | 39.4 | -0.5 | -1.253 | 1.38千萬 | 5.45億 | 27.98 | N/A | 40.50 | 39.94 | 36.61 |
| 06690 | 海爾智家s | 23.25 | 23.4 | 22.75 | 22.9 | 0 | 0 | 1.73千萬 | 3.98億 | 10.64 | 4.59 | 23.05 | 23.41 | 23.26 |
| 06862 | 海底撈國際s | 15.2 | 15.52 | 15.16 | 15.32 | +0.16 | +1.055 | 1.86千萬 | 2.84億 | 16.57 | 5.86 | 15.03 | 15.70 | 16.75 |
| 09618 | 京東集團－ＳＷs | 129.1 | 131.3 | 128.8 | 130.6 | +1.9 | +1.476 | 1.32千萬 | 17.13億 | 8.88 | 2.97 | 129.35 | 132.08 | 138.78 |
| 09633 | 農夫山泉s | 39 | 39.75 | 38.4 | 38.95 | -0.05 | -0.128 | 4.27百萬 | 1.66億 | 33.97 | 2.11 | 38.48 | 38.46 | 36.79 |
| 09868 | 小鵬汽車－Ｗs | 79.8 | 80.8 | 78.55 | 79.3 | +0.8 | +1.019 | 1.53千萬 | 12.19億 | N/A | N/A | 77.28 | 78.35 | 77.45 |
| 09888 | 百度集團－ＳＷs | 83.7 | 84 | 83.1 | 83.95 | +0.9 | +1.084 | 7.82百萬 | 6.54億 | 9.27 | N/A | 82.64 | 84.94 | 85.56 |
| 09901 | 新東方－Ｓs | 36.4 | 37.1 | 36.1 | 36.75 | +0.9 | +2.51 | 3.11百萬 | 1.14億 | 25.11 | N/A | 36.75 | 37.27 | 36.58 |
| 09961 | 攜程集團－Ｓs | 485.6 | 486.4 | 480.2 | 482.8 | -2.8 | -0.577 | 2.77百萬 | 13.34億 | 17.40 | 0.48 | 492.60 | 498.09 | 478.97 |
| 09988 | 阿里巴巴－Ｗs | 117.9 | 118.5 | 117.2 | 118.3 | +3.7 | +3.229 | 7.71千萬 | 90.91億 | 16.00 | 1.64 | 116.14 | 120.41 | 118.81 |
| 09999 | 網易－Ｓs | 200.8 | 201.6 | 196 | 201.2 | +1.9 | +0.953 | 6.92百萬 | 13.79億 | 20.39 | 2.00 | 194.91 | 186.11 | 169.18 |
