| 恒指成份股平均P/E : 10.9 |
| 恒指成份股平均息率 : 3.49% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 45.3 | 45.8 | 45.25 | 45.65 | +0.7 | +1.557 | 5.75百萬 | 2.62億 | 10.23 | 4.82 | 44.47 | 44.84 | 43.73 | 0.55 |
| 00002 | 中電控股s | 66.25 | 66.4 | 65.8 | 66.4 | +0.4 | +0.606 | 2.59百萬 | 1.71億 | 14.29 | 4.74 | 66.50 | 66.52 | 65.30 | 0.62 |
| 00003 | 香港中華煤氣s | 6.95 | 7.03 | 6.95 | 7.03 | +0.08 | +1.151 | 3.04千萬 | 2.13億 | 22.97 | 4.98 | 6.96 | 7.00 | 6.88 | 0.76 |
| 00005 | 匯豐控股s | 93.05 | 93.5 | 92.7 | 93.05 | -0.1 | -0.107 | 9.92百萬 | 9.23億 | 9.60 | 7.27 | 92.58 | 91.75 | 87.09 | 0.77 |
| 00006 | 電能實業s | 51.25 | 52.35 | 51.2 | 52.25 | +1 | +1.951 | 6.50百萬 | 3.38億 | 18.20 | 5.40 | 50.35 | 51.26 | 49.77 | 1.03 |
| 00011 | 恒生銀行s | 112.6 | 114.2 | 112.3 | 113.3 | +0.5 | +0.443 | 2.11百萬 | 2.40億 | 12.15 | 6.00 | 110.27 | 110.17 | 106.12 | 0.80 |
| 00012 | 恒基地產s | 24.7 | 25.15 | 24.3 | 24.3 | -0.25 | -1.018 | 2.19千萬 | 5.41億 | 18.68 | 7.41 | 24.42 | 24.36 | 22.76 | 2.11 |
| 00016 | 新鴻基地產s | 84.85 | 85.3 | 84 | 84.7 | +0.9 | +1.074 | 3.12百萬 | 2.64億 | 12.89 | 4.43 | 83.30 | 82.32 | 76.38 | 0.78 |
| 00027 | 銀河娛樂s | 33.7 | 34 | 33.5 | 33.85 | +0.4 | +1.196 | 8.09百萬 | 2.73億 | 16.90 | 2.95 | 33.25 | 32.51 | 30.42 | 0.89 |
| 00066 | 港鐵公司s | 27.25 | 27.5 | 27.2 | 27.45 | +0.15 | +0.549 | 3.74百萬 | 1.02億 | 10.81 | 4.77 | 27.16 | 27.42 | 26.54 | 0.38 |
| 00101 | 恒隆地產s | 6.2 | 6.47 | 6.2 | 6.41 | +0.21 | +3.387 | 2.00千萬 | 1.27億 | 13.80 | 8.11 | 6.22 | 6.22 | 6.27 | 1.21 |
| 00175 | 吉利汽車s | 18.5 | 18.5 | 17.86 | 18.1 | -0.12 | -0.659 | 6.13千萬 | 11.09億 | 10.39 | 1.82 | 18.12 | 18.76 | 17.23 | 0.89 |
| 00241 | 阿里健康s | 4.6 | 4.7 | 4.59 | 4.63 | +0.07 | +1.535 | 7.17千萬 | 3.32億 | 48.43 | N/A | 4.55 | 4.81 | 4.77 | 1.12 |
| 00267 | 中信股份s | 10.08 | 10.3 | 10.08 | 10.26 | +0.18 | +1.786 | 2.80千萬 | 2.86億 | 4.82 | 5.76 | 10.03 | 9.93 | 9.50 | 0.96 |
| 00285 | 比亞迪電子s | 31.75 | 32.4 | 31.6 | 32.4 | +0.95 | +3.021 | 1.95千萬 | 6.27億 | 16.09 | 1.87 | 32.13 | 33.53 | 34.75 | 1.15 |
| 00288 | 萬洲國際s | 7.37 | 7.45 | 7.24 | 7.27 | -0.02 | -0.274 | 3.00千萬 | 2.20億 | 7.45 | 9.35 | 7.18 | 6.98 | 6.94 | 0.77 |
| 00291 | 華潤啤酒s | 25.8 | 26.35 | 25.75 | 26 | +0.35 | +1.365 | 2.28千萬 | 5.94億 | 16.74 | 3.18 | 25.44 | 26.05 | 27.06 | 1.78 |
| 00316 | 東方海外國際s | 136.9 | 136.9 | 127.4 | 128.3 | -8.1 | -5.938 | 2.72百萬 | 3.52億 | 4.23 | 11.86 | 139.95 | 136.48 | 120.23 | 1.40 |
| 00322 | 康師傅控股s | 12.96 | 13.08 | 12.78 | 12.86 | +0.02 | +0.156 | 1.13千萬 | 1.46億 | 18.24 | 5.63 | 13.15 | 13.19 | 13.25 | 0.67 |
| 00386 | 中國石油化工股份s | 4.28 | 4.3 | 4.26 | 4.29 | +0.01 | +0.234 | 1.49億 | 6.40億 | 9.99 | 7.26 | 4.24 | 4.16 | 4.05 | 0.93 |
| 00388 | 香港交易所s | 405 | 409.2 | 399.6 | 405.2 | +2.2 | +0.546 | 7.56百萬 | 30.58億 | 39.26 | 2.29 | 395.88 | 388.16 | 358.82 | 1.22 |
| 00669 | 創科實業s | 92.9 | 93.1 | 90.8 | 91.65 | -1.15 | -1.239 | 4.75百萬 | 4.36億 | 19.22 | 2.47 | 90.21 | 90.84 | 86.11 | 0.73 |
| 00688 | 中國海外發展s | 13.12 | 13.56 | 13.12 | 13.22 | +0.22 | +1.692 | 2.03千萬 | 2.69億 | 8.70 | 4.54 | 13.07 | 13.24 | 13.57 | 1.10 |
| 00700 | 騰訊控股s | 517.5 | 517.5 | 509 | 515 | +3 | +0.586 | 1.93千萬 | 99.20億 | 23.13 | 0.87 | 508.51 | 511.01 | 491.58 | 1.03 |
| 00762 | 中國聯通s | 9.11 | 9.3 | 9.07 | 9.22 | +0.15 | +1.654 | 3.31千萬 | 3.05億 | 12.87 | 4.78 | 9.47 | 9.23 | 8.91 | 0.79 |
| 00823 | 領展房產基金s | 41 | 41.35 | 40.8 | 41.3 | +0.4 | +0.978 | 6.87百萬 | 2.82億 | N/A | 6.59 | 41.07 | 40.78 | 37.89 | 0.66 |
| 00836 | 華潤電力s | 20.5 | 21 | 20.5 | 20.9 | +0.4 | +1.951 | 1.87千萬 | 3.89億 | 7.05 | 5.48 | 20.30 | 20.01 | 19.18 | 1.20 |
| 00857 | 中國石油股份s | 6.78 | 6.83 | 6.71 | 6.82 | +0.04 | +0.59 | 1.37億 | 9.31億 | 7.13 | 7.42 | 6.61 | 6.45 | 6.09 | 0.83 |
| 00868 | 信義玻璃s | 7.69 | 7.8 | 7.67 | 7.78 | +0.09 | +1.17 | 5.04百萬 | 3.90千萬 | 9.23 | 5.27 | 7.57 | 7.58 | 7.43 | 0.69 |
| 00881 | 中升控股s | 12.32 | 12.64 | 12.32 | 12.46 | +0.24 | +1.964 | 5.18百萬 | 6.46千萬 | 8.67 | 5.44 | 12.04 | 12.14 | 12.28 | 0.96 |
| 00883 | 中國海洋石油s | 18.26 | 18.34 | 18.08 | 18.3 | +0.04 | +0.219 | 6.52千萬 | 11.89億 | 5.93 | 7.65 | 18.03 | 17.74 | 17.45 | 1.02 |
| 00939 | 建設銀行s | 7.25 | 7.32 | 7.22 | 7.3 | +0.08 | +1.108 | 2.90億 | 21.11億 | 5.22 | 5.96 | 7.07 | 6.97 | 6.78 | 0.79 |
| 00941 | 中國移動s | 89 | 89.35 | 88.5 | 89.2 | +0.35 | +0.394 | 2.30千萬 | 20.41億 | 12.99 | 5.71 | 88.47 | 87.08 | 84.05 | 1.40 |
| 00960 | 龍湖集團s | 9.6 | 9.93 | 9.57 | 9.69 | +0.09 | +0.937 | 1.23千萬 | 1.20億 | 5.78 | 3.56 | 9.71 | 9.97 | 10.12 | 0.64 |
| 00968 | 信義光能s | 2.36 | 2.4 | 2.36 | 2.4 | +0.06 | +2.564 | 3.57千萬 | 8.51千萬 | 20.02 | 4.17 | 2.38 | 2.44 | 2.63 | 0.78 |
| 00981 | 中芯國際s | 40.8 | 42.5 | 40.65 | 42.25 | +1.7 | +4.192 | 8.29千萬 | 34.70億 | 87.91 | N/A | 41.20 | 41.88 | 44.22 | 1.83 |
| 00992 | 聯想集團s | 8.95 | 9.13 | 8.93 | 9.1 | +0.19 | +2.132 | 8.40千萬 | 7.59億 | 10.35 | 4.29 | 9.17 | 9.52 | 9.37 | 0.99 |
| 01024 | 快手－Ｗs | 52.65 | 55.45 | 52.1 | 54.5 | +2.6 | +5.01 | 6.40千萬 | 34.81億 | 14.39 | N/A | 51.52 | 51.49 | 52.05 | 1.60 |
| 01038 | 長江基建集團s | 51.5 | 52.35 | 51.4 | 52.3 | +1.05 | +2.049 | 3.08百萬 | 1.60億 | 16.24 | 4.93 | 50.86 | 51.58 | 50.06 | 0.92 |
| 01044 | 恒安國際s | 21.95 | 22.3 | 21.75 | 21.95 | +0.15 | +0.688 | 2.11百萬 | 4.63千萬 | 10.24 | 6.87 | 21.75 | 22.03 | 21.57 | 0.67 |
| 01088 | 中國神華s | 33.35 | 33.7 | 33.05 | 33.25 | -0.1 | -0.3 | 1.23千萬 | 4.08億 | 9.95 | 7.23 | 33.14 | 32.61 | 31.60 | 0.95 |
| 01093 | 石藥集團s | 8.1 | 8.22 | 7.76 | 7.86 | -0.19 | -2.36 | 2.17億 | 17.19億 | 20.05 | 3.31 | 7.40 | 6.67 | 5.95 | 0.69 |
| 01099 | 國藥控股s | 19 | 19 | 18.64 | 18.7 | -0.16 | -0.848 | 6.55百萬 | 1.23億 | 7.78 | 3.87 | 18.75 | 18.62 | 18.30 | 0.79 |
| 01109 | 華潤置地s | 25.5 | 27 | 25.5 | 26.2 | +0.9 | +3.557 | 3.55千萬 | 9.36億 | 6.87 | 5.38 | 25.38 | 25.51 | 25.87 | 1.76 |
| 01113 | 長實集團s | 32.7 | 32.95 | 32.6 | 32.95 | +0.7 | +2.171 | 5.26百萬 | 1.73億 | 8.48 | 5.28 | 32.32 | 32.63 | 31.72 | 0.78 |
| 01177 | 中國生物製藥s | 4.68 | 4.7 | 4.47 | 4.53 | -0.09 | -1.948 | 1.44億 | 6.56億 | 22.26 | 1.55 | 4.36 | 4.19 | 3.91 | 1.00 |
| 01209 | 華潤萬象生活s | 38.6 | 39.4 | 38.35 | 38.95 | +0.8 | +2.097 | 4.14百萬 | 1.61億 | 23.03 | 5.83 | 37.49 | 37.45 | 36.35 | 1.52 |
| 01211 | 比亞迪股份s | 411.6 | 412.8 | 398.2 | 412 | +5.8 | +1.428 | 1.20千萬 | 48.75億 | 28.00 | 1.03 | 411.86 | 419.17 | 394.08 | 0.73 |
| 01299 | 友邦保險s | 66.8 | 67.6 | 66.3 | 66.85 | +0.8 | +1.211 | 2.31千萬 | 15.48億 | 13.94 | 2.63 | 65.42 | 65.10 | 59.93 | 0.67 |
| 01378 | 中國宏橋集團s | 14.42 | 14.52 | 14.1 | 14.18 | -0.16 | -1.116 | 2.51千萬 | 3.59億 | 5.65 | 11.35 | 14.23 | 14.52 | 14.29 | 1.29 |
| 01398 | 工商銀行s | 5.83 | 5.9 | 5.82 | 5.9 | +0.08 | +1.375 | 2.56億 | 15.05億 | 5.63 | 5.60 | 5.74 | 5.66 | 5.50 | 0.69 |
| 01810 | 小米集團－Ｗs | 54 | 54.25 | 53.3 | 54.25 | +0.8 | +1.497 | 1.31億 | 70.39億 | 53.53 | N/A | 52.28 | 51.99 | 49.20 | 0.85 |
| 01876 | 百威亞太s | 8.5 | 8.74 | 8.45 | 8.62 | +0.21 | +2.497 | 1.87千萬 | 1.61億 | 20.17 | 5.10 | 8.23 | 8.33 | 8.57 | 1.20 |
| 01928 | 金沙中國有限公司s | 15.88 | 16.02 | 15.66 | 15.74 | -0.14 | -0.882 | 1.55千萬 | 2.44億 | 15.70 | 1.59 | 15.57 | 15.60 | 15.01 | 0.73 |
| 01929 | 周大福s | 12 | 12.16 | 11.72 | 11.92 | 0 | 0 | 1.16千萬 | 1.38億 | 18.33 | 4.61 | 11.42 | 11.10 | 10.03 | 0.77 |
| 01997 | 九龍倉置業s | 19.86 | 20.3 | 19.82 | 20.2 | +0.32 | +1.61 | 3.33百萬 | 6.69千萬 | 68.82 | 6.14 | 19.68 | 19.59 | 18.91 | 0.85 |
| 02015 | 理想汽車－Ｗs | 116.4 | 117.6 | 113.6 | 116.8 | +0.4 | +0.344 | 1.41千萬 | 16.31億 | 27.25 | N/A | 112.41 | 111.64 | 101.43 | 0.74 |
| 02020 | 安踏體育s | 96.1 | 97.6 | 95.25 | 96.35 | +0.75 | +0.785 | 6.20百萬 | 5.96億 | 16.31 | 2.45 | 95.10 | 93.95 | 90.27 | 0.73 |
| 02269 | 藥明生物s | 25.6 | 25.7 | 24.5 | 24.9 | -0.3 | -1.19 | 3.31千萬 | 8.28億 | 28.48 | N/A | 24.45 | 24.09 | 23.47 | 0.99 |
| 02313 | 申洲國際s | 54.75 | 54.8 | 53.6 | 54.1 | -0.05 | -0.092 | 4.64百萬 | 2.51億 | 12.25 | 4.68 | 56.56 | 57.10 | 55.12 | 0.89 |
| 02318 | 中國平安s | 46.15 | 46.35 | 45.75 | 46 | +0.2 | +0.437 | 6.32千萬 | 29.04億 | 6.04 | 6.05 | 46.00 | 46.46 | 45.82 | 1.27 |
| 02319 | 蒙牛乳業s | 18.16 | 18.26 | 18.04 | 18.18 | +0.22 | +1.225 | 2.49千萬 | 4.52億 | 642.40 | 2.98 | 17.80 | 18.06 | 18.82 | 1.03 |
| 02331 | 李寧s | 15.38 | 15.54 | 15.22 | 15.3 | +0.06 | +0.394 | 2.28千萬 | 3.49億 | 12.30 | 4.13 | 15.16 | 15.27 | 15.40 | 1.10 |
| 02359 | 藥明康德s | 72.6 | 73 | 69.9 | 70.7 | -1.5 | -2.078 | 5.11百萬 | 3.62億 | 20.51 | 2.03 | 68.86 | 66.08 | 61.51 | 0.79 |
| 02382 | 舜宇光學科技s | 60.8 | 63.35 | 60.25 | 63.3 | +2.8 | +4.628 | 2.04千萬 | 12.73億 | 23.99 | 0.84 | 61.24 | 63.67 | 66.02 | 1.60 |
| 02388 | 中銀香港s | 34 | 34 | 33.5 | 33.65 | -0.2 | -0.591 | 8.65百萬 | 2.91億 | 9.31 | 5.91 | 33.50 | 33.26 | 31.56 | 0.58 |
| 02628 | 中國人壽s | 16.42 | 16.78 | 16.4 | 16.74 | +0.36 | +2.198 | 7.36千萬 | 12.24億 | 4.16 | 4.16 | 16.08 | 15.85 | 14.98 | 1.39 |
| 02688 | 新奧能源s | 65.65 | 66.3 | 64.3 | 64.9 | -0.4 | -0.613 | 3.10百萬 | 2.01億 | 11.41 | 4.62 | 63.73 | 63.49 | 62.29 | 0.75 |
| 02899 | 紫金礦業s | 18.26 | 18.48 | 17.86 | 17.94 | -0.24 | -1.32 | 3.81千萬 | 6.88億 | 13.89 | 2.30 | 18.03 | 17.85 | 17.42 | 0.99 |
| 03690 | 美團－Ｗs | 141.4 | 147.6 | 141.4 | 144.4 | +3.7 | +2.63 | 5.60千萬 | 81.17億 | 23.23 | N/A | 136.53 | 136.93 | 141.55 | 1.14 |
| 03692 | 翰森製藥s | 27.55 | 27.75 | 26.25 | 26.45 | -0.85 | -3.114 | 8.83百萬 | 2.36億 | 33.74 | 1.27 | 26.16 | 24.89 | 23.66 | 0.70 |
| 03968 | 招商銀行s | 50.1 | 50.55 | 49.8 | 50.5 | +0.6 | +1.202 | 9.99百萬 | 5.01億 | 8.39 | 4.21 | 49.44 | 49.06 | 46.25 | 0.55 |
| 03988 | 中國銀行s | 4.61 | 4.64 | 4.57 | 4.61 | +0.02 | +0.436 | 3.63億 | 16.69億 | 5.76 | 5.67 | 4.61 | 4.63 | 4.51 | 1.03 |
| 06618 | 京東健康s | 40.2 | 40.5 | 38.85 | 39.4 | -0.5 | -1.253 | 1.38千萬 | 5.45億 | 27.98 | N/A | 40.50 | 39.94 | 36.61 | 1.17 |
| 06690 | 海爾智家s | 23.25 | 23.4 | 22.75 | 22.9 | 0 | 0 | 1.73千萬 | 3.98億 | 10.64 | 4.59 | 23.05 | 23.41 | 23.26 | 0.78 |
| 06862 | 海底撈國際s | 15.2 | 15.52 | 15.16 | 15.32 | +0.16 | +1.055 | 1.86千萬 | 2.84億 | 16.57 | 5.86 | 15.03 | 15.70 | 16.75 | 1.17 |
| 09618 | 京東集團－ＳＷs | 129.1 | 131.3 | 128.8 | 130.6 | +1.9 | +1.476 | 1.32千萬 | 17.13億 | 8.88 | 2.97 | 129.35 | 132.08 | 138.78 | 0.94 |
| 09633 | 農夫山泉s | 39 | 39.75 | 38.4 | 38.95 | -0.05 | -0.128 | 4.27百萬 | 1.66億 | 33.97 | 2.11 | 38.48 | 38.46 | 36.79 | 0.68 |
| 09888 | 百度集團－ＳＷs | 83.7 | 84 | 83.1 | 83.95 | +0.9 | +1.084 | 7.82百萬 | 6.54億 | 9.27 | N/A | 82.64 | 84.94 | 85.56 | 0.67 |
| 09901 | 新東方－Ｓs | 36.4 | 37.1 | 36.1 | 36.75 | +0.9 | +2.51 | 3.11百萬 | 1.14億 | 25.11 | N/A | 36.75 | 37.27 | 36.58 | 0.31 |
| 09961 | 攜程集團－Ｓs | 485.6 | 486.4 | 480.2 | 482.8 | -2.8 | -0.577 | 2.77百萬 | 13.34億 | 17.40 | 0.48 | 492.60 | 498.09 | 478.97 | 0.96 |
| 09988 | 阿里巴巴－Ｗs | 117.9 | 118.5 | 117.2 | 118.3 | +3.7 | +3.229 | 7.71千萬 | 90.91億 | 16.00 | 1.64 | 116.14 | 120.41 | 118.81 | 0.79 |
| 09999 | 網易－Ｓs | 200.8 | 201.6 | 196 | 201.2 | +1.9 | +0.953 | 6.92百萬 | 13.79億 | 20.39 | 2.00 | 194.91 | 186.11 | 169.18 | 0.59 |
