StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4201-4500項｜共5146項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66809	恒指瑞銀七甲牛D	0.54	0.55	0.54	0.55	+0.03	+5.769	4.00萬	2.18萬	0.50	0.49
66592	恒指匯豐七八牛K	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
66866	恒指信證八六牛B	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.48
67738	恒指花旗五九牛S	0	0	0	0.54	+0.03	+5.882	0	0	0.50	0.48
53520	恒指法巴五七牛H	0	0	0	0.52	+0.01	+1.961	0	0	0.50	0.49
62918	恒指國君七甲牛N	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
63758	恒指法興七甲牛U	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
66740	恒指國君七九牛L	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67175	恒指摩通七九牛1	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67119	恒指法興七十牛X	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
66765	恒指瑞銀八二牛P	0.081	0.101	0.077	0.095	+0.026	+37.681	2.88億	2.54千萬	0.50	0.60
63076	阿里瑞銀五七牛S	0	0	0	0.52	+0.02	+4	0	0	0.50	0.51
63802	恒指信證八十牛O	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.48
64041	恒指摩通八三牛4	0	0	0	0.55	+0.02	+3.774	0	0	0.50	0.49
67052	恒指中銀七九牛T	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67482	恒指花旗五九牛R	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
62032	恒指摩通八二熊B	0.455	0.455	0.44	0.44	-0.035	-7.368	23.00萬	10.32萬	0.50	0.51
63340	恒指瑞銀七乙牛Y	0	0	0	0.56	+0.03	+5.66	0	0	0.50	0.49
66766	恒指摩利七十牛A	0.56	0.56	0.56	0.56	+0.03	+5.66	6.00萬	3.36萬	0.50	0.49
67074	恒指匯豐七九牛7	0	0	0	0.55	+0.02	+3.774	0	0	0.50	0.49
50677	恒指摩利八九牛B	0	0	0	0.54	+0.02	+3.846	0	0	0.50	0.49
63053	恒指法興七甲牛D	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67035	恒指法興七九牛T	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67362	恒指法興七七牛T	0	0	0	0.55	+0.03	+5.769	0	0	0.50	0.49
67314	恒指花旗五七牛R	0.58	0.58	0.58	0.58	+0.06	+11.538	10000	5800	0.50	0.49
66861	恒指匯豐七七牛A	0	0	0	0.55	+0.02	+3.774	0	0	0.50	0.49
65024	小米瑞銀五甲牛C	0	0	0	0.56	0	0	0	0	0.50	0.49
67331	恒指國君七九牛2	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
51129	恒指法巴七六牛C	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
63341	恒指瑞銀七甲牛2	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
66966	恒指花旗五九牛L	0	0	0	0.55	+0.03	+5.769	0	0	0.51	0.50
51152	恒指法興七八牛K	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
63518	小米法興五七牛E	0	0	0	0.55	0	0	0	0	0.51	0.50
67121	恒指法興七十牛6	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
51224	恒指瑞銀七九牛M	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
62961	恒指信證七九牛F	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.49
50944	中芯法興五六牛A	0	0	0	0.56	+0.04	+7.692	0	0	0.51	0.52
59136	恒指瑞銀八二熊R	0	0	0	0.455	-0.025	-5.208	0	0	0.51	0.53
50754	恒指法巴七六牛I	0.57	0.57	0.57	0.57	+0.04	+7.547	2.00萬	1.14萬	0.51	0.50
61074	恒指匯豐七九牛S	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
67401	恒指匯豐七七牛G	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
67104	恒指摩利七乙牛R	0	0	0	0.56	+0.03	+5.66	0	0	0.51	0.50
65636	安踏瑞銀五乙牛A	0	0	0	0.52	+0.01	+1.961	0	0	0.51	0.52
61924	恒指國君七十牛Z	0	0	0	0.56	+0.02	+3.704	0	0	0.51	0.50
63243	恒指摩通七十牛2	0	0	0	0.56	+0.02	+3.704	0	0	0.51	0.50
56475	阿里花旗六三牛A	0	0	0	0.54	+0.03	+5.882	0	0	0.51	0.52
58779	恒指法興七乙熊R	0	0	0	0.455	-0.03	-6.186	0	0	0.51	0.52
50935	恒指法興七九牛K	0	0	0	0.56	+0.02	+3.704	0	0	0.51	0.51
51127	恒指法巴七六牛B	0	0	0	0.57	+0.03	+5.556	0	0	0.51	0.50
68359	海油瑞銀五八牛A	0	0	0	0.49	0	0	0	0	0.51	0.49
51002	恒指瑞銀七九牛I	0	0	0	0.57	+0.03	+5.556	0	0	0.51	0.50
56377	恒指國君七九牛1	0	0	0	0.56	+0.02	+3.704	0	0	0.51	0.50
67064	恒指匯豐七九牛8	0	0	0	0.56	+0.02	+3.704	0	0	0.51	0.51
67699	恒指信證八九牛J	0	0	0	0.56	+0.02	+3.704	0	0	0.51	0.50
63557	恒指瑞銀七乙牛O	0	0	0	0.57	+0.03	+5.556	0	0	0.51	0.50
51030	恒指摩通七九牛V	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
51221	中芯瑞銀五七牛A	0.59	0.59	0.59	0.59	+0.06	+11.321	15.75萬	9.29萬	0.52	0.52
63342	恒指瑞銀七十牛V	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
67315	恒指花旗五十牛K	0	0	0	0.56	+0.03	+5.66	0	0	0.52	0.50
50863	恒指匯豐七九牛G	0.55	0.55	0.55	0.57	+0.03	+5.556	10000	5500	0.52	0.51
66890	恒指匯豐六九牛N	0	0	0	0.53	+0.01	+1.923	0	0	0.52	0.51
67204	恒指摩通七九牛7	0.56	0.57	0.56	0.57	+0.03	+5.556	3.00萬	1.69萬	0.52	0.51
67036	恒指法興七十牛Z	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
67423	恒指信證八六牛C	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.50
50871	恒指中銀七九牛E	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
66976	恒指花旗五九牛H	0	0	0	0.56	+0.03	+5.66	0	0	0.52	0.51
50756	恒指法巴七六牛J	0.56	0.58	0.56	0.58	+0.04	+7.407	14.00萬	8.03萬	0.52	0.51
62051	恒指匯豐五九牛Q	0	0	0	0.54	+0.01	+1.887	0	0	0.52	0.51
62061	恒指國君七十牛1	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
51644	恒指瑞銀七九牛R	0	0	0	0.57	+0.02	+3.636	0	0	0.52	0.51
63343	恒指瑞銀七十牛B	0	0	0	0.57	+0.02	+3.636	0	0	0.52	0.51
67480	恒指花旗五九牛Q	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
51554	恒指法巴七九牛E	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
61719	恒指摩利七九牛O	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
51126	恒指法巴七六牛A	0	0	0	0.58	+0.04	+7.407	0	0	0.52	0.51
50488	恒指摩利八六牛J	0	0	0	0.55	+0.02	+3.774	0	0	0.52	0.51
63054	恒指法興七乙牛Y	0	0	0	0.57	+0.03	+5.556	0	0	0.52	0.51
50826	恒指國君七九牛G	0	0	0	0.57	+0.02	+3.636	0	0	0.52	0.51
50936	恒指法興七九牛L	0.58	0.58	0.58	0.58	+0.04	+7.407	10000	5800	0.52	0.51
54016	恒指法巴五七牛K	0	0	0	0.55	+0.02	+3.774	0	0	0.52	0.52
61791	恒指法興七八牛W	0	0	0	0.57	+0.02	+3.636	0	0	0.52	0.51
63419	恒指瑞銀八二熊I	0	0	0	0.47	-0.025	-5.051	0	0	0.52	0.54
51003	恒指瑞銀七九牛J	0	0	0	0.58	+0.03	+5.455	0	0	0.52	0.52
51137	恒指國君七九牛J	0	0	0	0.58	+0.03	+5.455	0	0	0.52	0.52
51085	恒指匯豐七九牛M	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
61998	恒指摩通七甲牛M	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
67132	恒指法興七七牛N	0	0	0	0.57	+0.02	+3.636	0	0	0.53	0.52
50771	恒指華泰七八牛K	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
50870	恒指中銀七九牛D	0	0	0	0.57	+0.02	+3.636	0	0	0.53	0.51
66956	美團法巴五甲牛R	0	0	0	0.495	+0.005	+1.02	0	0	0.53	0.56
67096	恒指信證八四熊I	0	0	0	0	-0.01	-100	0	0	0.53	0.64
50758	恒指法巴七六牛K	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
65626	小鵬瑞銀五七牛A	0	0	0	0.55	0	0	0	0	0.53	0.55
51034	恒指摩通七九牛X	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
67463	恒指花旗八五熊F	0	0	0	0	-0.61	-100	0	0	0.53	0.46
50867	恒指匯豐七九牛J	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
52211	恒指摩通五七牛K	0	0	0	0.55	+0.01	+1.852	0	0	0.53	0.52
63344	恒指瑞銀八三牛S	0	0	0	0.58	+0.02	+3.571	0	0	0.53	0.52
50466	恒指法巴七八牛5	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
50660	恒指法巴七六牛R	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
50699	恒指瑞銀七九牛F	0	0	0	0.59	+0.03	+5.357	0	0	0.53	0.52
50937	恒指法興七九牛M	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
51227	恒指瑞銀七八牛D	0.58	0.58	0.58	0.59	+0.03	+5.357	8.00萬	4.64萬	0.53	0.52
67389	港交瑞銀八四熊A	0	0	0	0	-0.61	-100	0	0	0.53	0.47
61792	恒指法興七八牛X	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
67056	恒指國君七九牛U	0	0	0	0.58	+0.02	+3.571	0	0	0.53	0.52
67316	恒指花旗五八牛S	0	0	0	0.58	+0.03	+5.455	0	0	0.53	0.52
50827	恒指國君七九牛H	0	0	0	0.59	+0.03	+5.357	0	0	0.53	0.52
63760	恒指法興七十牛B	0	0	0	0.58	+0.02	+3.571	0	0	0.53	0.53
58755	恒指法興七乙熊M	0	0	0	0.48	-0.03	-5.882	0	0	0.54	0.55
50720	恒指摩通七九牛Q	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50658	恒指法巴七六牛Q	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
60878	恒指信證八九牛G	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.52
63055	恒指法興七乙牛Z	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
67133	恒指法興七十牛A	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
66700	騰訊匯豐八二熊A	0	0	0	0.026	-0.006	-18.75	0	0	0.54	0.57
66973	恒指花旗五九牛N	0	0	0	0.58	+0.03	+5.455	0	0	0.54	0.52
50464	恒指法巴七八牛3	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50688	恒指法興七七牛I	0.58	0.58	0.58	0.59	+0.03	+5.357	3.00萬	1.74萬	0.54	0.53
62952	騰訊匯豐五六牛C	0	0	0	0.54	+0.01	+1.887	0	0	0.54	0.54
50612	恒指匯豐七九牛E	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50866	恒指匯豐七九牛I	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
51036	恒指摩通七九牛Y	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
51567	恒指花旗六九牛F	0	0	0	0.58	+0.02	+3.571	0	0	0.54	0.53
50316	恒指摩利八九牛A	0	0	0	0.57	+0.02	+3.636	0	0	0.54	0.53
50638	恒指法巴七六牛P	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
50740	恒指法巴七六牛D	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
67151	恒指信證八四牛M	0	0	0	0.59	+0.02	+3.509	0	0	0.54	0.52
50673	恒指中銀七九牛C	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.53
51005	恒指瑞銀七八牛8	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.53
67427	恒指瑞銀六一牛B	0	0	0	0.57	+0.02	+3.636	0	0	0.54	0.54
63605	恒指國君七甲牛J	0	0	0	0.59	+0.02	+3.509	0	0	0.54	0.53
58240	恒指匯豐五九牛O	0	0	0	0.57	+0.02	+3.636	0	0	0.54	0.54
62786	小米匯豐五八牛A	0	0	0	0.59	0	0	0	0	0.54	0.53
68518	海油瑞銀五九牛B	0	0	0	0.52	0	0	0	0	0.54	0.52
50547	恒指瑞銀七八牛Y	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.54
50586	恒指摩通七九牛N	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.54
50503	恒指法興七九牛F	0	0	0	0.59	+0.02	+3.509	0	0	0.55	0.54
55431	恒指法巴五八牛F	0	0	0	0.57	+0.01	+1.786	0	0	0.55	0.54
50518	恒指國君七九牛A	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50465	恒指法巴七八牛4	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50672	恒指中銀七九牛B	0	0	0	0.59	+0.02	+3.509	0	0	0.55	0.53
50938	恒指法興七八牛I	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
66249	中壽匯豐六乙牛A	0.65	0.67	0.65	0.68	+0.06	+9.677	50.00萬	32.94萬	0.55	0.45
62676	小米法興五八牛A	0	0	0	0.59	0	0	0	0	0.55	0.53
59433	恒指瑞銀八二熊T	0	0	0	0.495	-0.025	-4.808	0	0	0.55	0.57
50665	恒指法巴七六牛U	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50731	恒指摩通七九牛T	0.59	0.6	0.59	0.6	+0.03	+5.263	4.00萬	2.37萬	0.55	0.54
67057	恒指國君七九牛Z	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50347	恒指摩通七九牛I	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
64066	恒指匯豐八三牛A	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50676	恒指摩利八六牛L	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
61559	理想匯豐五甲牛D	0	0	0	0.57	0	0	0	0	0.55	0.58
50689	恒指法興七七牛J	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
67134	恒指法興七九牛V	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
58782	恒指法興七乙熊T	0	0	0	0.5	-0.03	-5.66	0	0	0.55	0.57
61788	阿里法興五九牛A	0	0	0	0.56	+0.02	+3.704	0	0	0.55	0.56
67611	恒指匯豐六甲牛H	0	0	0	0.57	+0.02	+3.636	0	0	0.55	0.55
50584	恒指摩通七九牛M	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.55
50890	恒指信證八四牛A	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.54
66977	恒指花旗五九牛O	0	0	0	0.6	+0.03	+5.263	0	0	0.56	0.54
50456	恒指匯豐七八牛I	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50424	恒指法巴七八牛2	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50611	恒指匯豐七九牛D	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
52212	恒指摩通五七牛L	0	0	0	0.58	+0.01	+1.754	0	0	0.56	0.55
50429	恒指中銀六九牛T	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.54
50268	恒指法巴七八牛1	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
51125	恒指法巴七六牛9	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
63182	恒指法興七十牛3	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50461	恒指華泰七八牛D	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
59492	小米匯豐五七牛B	0	0	0	0.61	0	0	0	0	0.56	0.55
61702	恒指國君七十牛X	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
66887	恒指匯豐六九牛M	0	0	0	0.58	+0.01	+1.754	0	0	0.56	0.55
63345	恒指瑞銀八三牛T	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50471	恒指法巴七八牛8	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50504	恒指法興七八牛H	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50452	恒指匯豐七八牛G	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50685	恒指法興七九牛H	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50702	恒指瑞銀七八牛5	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.55
51852	美團瑞銀五十牛A	0	0	0	0.53	+0.01	+1.923	0	0	0.56	0.60
61760	恒指信證八九牛L	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50432	恒指中銀六九牛V	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
50487	恒指摩利八五牛D	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50782	恒指法巴七六牛2	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.55
63346	恒指瑞銀八三牛U	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.55
66997	中芯匯豐五乙牛A	0	0	0	0.62	+0.05	+8.772	0	0	0.56	0.57
50266	恒指法巴七八牛Y	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50453	恒指匯豐七八牛H	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50531	恒指花旗六九牛B	0	0	0	0.61	+0.03	+5.172	0	0	0.57	0.55
66798	阿里匯豐五乙牛B	0	0	0	0.59	+0.03	+5.357	0	0	0.57	0.58
50562	恒指瑞銀七九牛E	0.63	0.63	0.63	0.63	+0.03	+5	10000	6300	0.57	0.56
58934	小米法興五七牛C	0	0	0	0.61	0	0	0	0	0.57	0.56
63348	恒指瑞銀八三牛V	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
65627	小鵬瑞銀五七牛B	0	0	0	0.59	0	0	0	0	0.57	0.59
50349	恒指摩通七九牛K	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50469	恒指法巴七八牛7	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50610	恒指匯豐七九牛C	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
67641	阿里匯豐五六牛A	0.59	0.59	0.59	0.59	+0.03	+5.357	32.00萬	18.88萬	0.57	0.57
50577	恒指摩通七九牛L	0	0	0	0.62	+0.02	+3.333	0	0	0.57	0.56
50385	恒指瑞銀七九牛A	0.62	0.62	0.62	0.63	+0.03	+5	6.00萬	3.72萬	0.57	0.56
50430	恒指中銀六九牛U	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50514	恒指法興七八牛G	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.56
50284	恒指匯豐七七牛S	0	0	0	0.62	+0.02	+3.333	0	0	0.57	0.56
55432	恒指法巴五八牛G	0	0	0	0.6	+0.02	+3.448	0	0	0.57	0.57
63349	恒指瑞銀八三牛W	0	0	0	0.63	+0.03	+5	0	0	0.57	0.56
58127	恒指瑞銀五七牛M	0	0	0	0.6	+0.01	+1.695	0	0	0.58	0.57
50267	恒指法巴七八牛Z	0	0	0	0.63	+0.03	+5	0	0	0.58	0.56
50400	恒指法興七七牛E	0	0	0	0.63	+0.03	+5	0	0	0.58	0.57
50626	恒指信證八五牛C	0	0	0	0.63	+0.03	+5	0	0	0.58	0.56
50522	恒指國君七九牛B	0	0	0	0.63	+0.03	+5	0	0	0.58	0.57
53090	美團瑞銀五十牛D	0	0	0	0.55	+0.01	+1.852	0	0	0.58	0.62
50529	恒指花旗六九牛Y	0	0	0	0.62	+0.02	+3.333	0	0	0.58	0.57
50271	恒指華泰七八牛A	0	0	0	0.63	+0.02	+3.279	0	0	0.58	0.57
50489	恒指摩利八六牛K	0	0	0	0.62	+0.03	+5.085	0	0	0.58	0.57
66697	攜程匯豐六乙牛A	0	0	0	0.172	+0.009	+5.521	0	0	0.58	0.63
50401	恒指法興七九牛D	0	0	0	0.63	+0.03	+5	0	0	0.58	0.57
50490	恒指法興七八牛F	0	0	0	0.63	+0.03	+5	0	0	0.58	0.57
63183	恒指法興七九牛1	0	0	0	0.63	+0.03	+5	0	0	0.58	0.57
50474	恒指法巴七八牛B	0	0	0	0.64	+0.04	+6.667	0	0	0.58	0.57
50289	恒指中銀六九牛P	0	0	0	0.63	+0.02	+3.279	0	0	0.59	0.57
50124	恒指法巴七八牛U	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50446	恒指信證八五牛A	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.57
50600	恒指華泰七八牛H	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50624	恒指國君七九牛D	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50663	恒指法巴七六牛T	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50252	恒指法巴七八牛X	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50282	恒指匯豐七七牛R	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50594	恒指摩通七九牛O	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
66865	恒指信證八九牛F	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.57
66886	恒指匯豐六九牛L	0	0	0	0.6	+0.01	+1.695	0	0	0.59	0.58
50609	恒指匯豐七九牛B	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
64321	恒指瑞銀七乙牛6	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
50122	恒指法巴七八牛S	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50290	恒指中銀六九牛Q	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50462	恒指華泰七八牛E	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
50277	恒指信證七九牛C	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
50403	恒指法興七八牛9	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50491	恒指法興七七牛H	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.59
67411	恒指瑞銀六一牛A	0	0	0	0.62	+0.01	+1.639	0	0	0.60	0.59
50402	恒指法興七八牛8	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50468	恒指法巴七八牛6	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50496	恒指法興七九牛E	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50662	恒指法巴七六牛S	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50134	恒指華泰六九牛O	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50203	恒指瑞銀七八牛T	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50220	恒指摩通七九牛E	0.65	0.65	0.65	0.65	+0.03	+4.839	10000	6500	0.60	0.59
50272	恒指華泰七八牛B	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50298	恒指國君五甲牛R	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
63350	恒指瑞銀八三牛X	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50123	恒指法巴七八牛T	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
50671	恒指中銀七九牛A	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
67647	騰訊匯豐五六牛E	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.60
69995	恒指摩通七八牛A	0.65	0.66	0.65	0.66	+0.03	+4.762	5.00萬	3.26萬	0.60	0.59
50132	恒指匯豐七八牛E	0.66	0.66	0.66	0.66	+0.03	+4.762	2.00萬	1.32萬	0.60	0.59
64322	恒指瑞銀七乙牛B	0	0	0	0.66	+0.03	+4.762	0	0	0.60	0.59
66669	港交法巴八二熊A	0	0	0	0.017	0	0	0	0	0.60	0.67
50168	恒指法興七九牛A	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.60
50288	恒指匯豐七七牛U	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
68938	中芯匯豐五乙牛B	0	0	0	0.66	+0.05	+8.197	0	0	0.60	0.61
63278	阿里摩通五七牛A	0	0	0	0.63	+0.03	+5	0	0	0.61	0.61
50251	恒指法巴七八牛W	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
50523	恒指國君七九牛C	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
63184	恒指法興七十牛4	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
50121	恒指法巴七八牛R	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
57663	小米法興五七牛B	0	0	0	0.65	0	0	0	0	0.61	0.60
50348	恒指摩通七九牛J	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
50627	恒指信證八五牛D	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.59
63351	恒指瑞銀八三牛Y	0	0	0	0.66	+0.02	+3.125	0	0	0.61	0.60
64325	恒指瑞銀七乙牛K	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.60
69982	恒指法巴七八牛J	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
50711	恒指瑞銀七八牛6	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.60
63355	恒指瑞銀八三牛1	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.61
50169	恒指法興七九牛B	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.61
50205	恒指瑞銀七七牛R	0.66	0.66	0.66	0.67	+0.03	+4.688	5.00萬	3.30萬	0.62	0.61
50404	恒指法興七八牛C	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.61
50027	恒指法巴七八牛O	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
69986	恒指法巴七八牛L	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
50032	恒指法巴七八牛P	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
69882	恒指匯豐七七牛P	0	0	0	0.65	+0.02	+3.175	0	0	0.62	0.60
50447	恒指信證八五牛B	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.60
50595	恒指摩通七九牛P	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
69983	恒指法巴七八牛K	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
69690	恒指法巴七八牛G	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
50299	恒指國君五甲牛U	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.61
50276	恒指信證七九牛B	0	0	0	0.67	+0.02	+3.077	0	0	0.62	0.61
63354	恒指瑞銀八三牛Z	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.61
50116	恒指中銀六九牛O	0	0	0	0.67	+0.02	+3.077	0	0	0.63	0.61
50170	恒指法興七九牛C	0	0	0	0.67	+0.02	+3.077	0	0	0.63	0.62
50034	恒指法巴七八牛Q	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.62
50405	恒指法興七八牛D	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.62
69991	恒指法巴七八牛N	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.62
50099	恒指摩通七九牛A	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.62
57164	小米法興五六牛C	0	0	0	0.67	0	0	0	0	0.63	0.62
50218	恒指摩通七九牛D	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.62
67606	恒指匯豐六甲牛G	0	0	0	0.65	+0.01	+1.562	0	0	0.63	0.62
50086	恒指瑞銀七八牛Q	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.62
50250	恒指法巴七八牛V	0	0	0	0.69	+0.04	+6.154	0	0	0.63	0.62
69695	恒指法巴七八牛I	0	0	0	0.69	+0.04	+6.154	0	0	0.63	0.62
50050	恒指法興七七牛8	0	0	0	0.68	+0.02	+3.03	0	0	0.63	0.63
50180	恒指國君五甲牛K	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.62

頁數：1...1112131415161718