股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.34 | 0.40 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.46 | 0.39 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.34 | 0.28 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.35 | 0.28 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.33 | 0.26 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.31 | 0.24 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.31 | 0.24 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.42 | 0.36 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.47 | 0.41 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.32 | 0.25 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 0.70 | 0.63 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.27 | 0.23 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.24 | 0.20 |
67135 | 阿里摩通四七牛I | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
67136 | 港交摩通四九牛D | 0.112 | 0.124 | 0.111 | 0.123 | +0.013 | +11.818 | 5.62百萬 | 65.30萬 | 0.11 | 0.08 |
67140 | 京東摩通四七牛E | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 | +3.03 | 5000 | 2550 | 0.46 | 0.36 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.40 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.26 | 0.22 |
67149 | 恒科摩通四九牛E | 0 | 0 | 0 | 0.241 | +0.013 | +5.702 | 0 | 0 | 0.22 | 0.18 |
67150 | 恒科摩通四乙牛A | 0.162 | 0.163 | 0.162 | 0.164 | +0.007 | +4.459 | 15.00萬 | 2.44萬 | 0.15 | 0.13 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.24 | 0.19 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.189 | +0.001 | +0.532 | 0 | 0 | 0.16 | 0.15 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.14 | +0.007 | +5.263 | 0 | 0 | 0.13 | 0.10 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
67156 | 港交瑞銀四九牛H | 0.172 | 0.172 | 0.172 | 0.175 | +0.013 | +8.025 | 12.00萬 | 2.06萬 | 0.16 | 0.13 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.48 | 0.39 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.36 |
67174 | 李寧瑞銀五六牛A | 0 | 0 | 0 | 0.218 | +0.015 | +7.389 | 0 | 0 | 0.21 | 0.18 |
67175 | 理想瑞銀五三牛A | 0.053 | 0.058 | 0.053 | 0.057 | -0.005 | -8.065 | 2.82百萬 | 15.54萬 | 0.06 | 0.06 |
67176 | 中芯瑞銀五乙熊B | 0.048 | 0.048 | 0.045 | 0.045 | -0.01 | -18.182 | 22.00萬 | 1.01萬 | 0.05 | 0.06 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
67189 | 中芯瑞銀四十牛A | 0.07 | 0.08 | 0.07 | 0.078 | +0.015 | +23.81 | 1.35千萬 | 1.04百萬 | 0.07 | 0.06 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.16 | +0.006 | +3.896 | 0 | 0 | 0.15 | 0.13 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.36 | 0.29 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.32 | 0.25 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.34 | 0.27 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.36 | 0.29 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.40 | 0.33 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.43 | 0.35 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.44 | 0.37 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.49 | 0.42 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.33 | 0.26 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.35 | 0.28 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.37 | 0.30 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.38 | 0.31 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.41 | 0.34 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.43 | 0.36 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.45 | 0.38 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.36 | 0.30 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.27 | 0.23 |
67230 | 阿里瑞銀四十牛A | 0.255 | 0.26 | 0.255 | 0.265 | 0 | 0 | 62.00萬 | 15.99萬 | 0.26 | 0.23 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.73 | 0.66 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.38 | 0.45 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.30 | 0.37 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.33 | 0.39 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.68 | 0.61 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.64 | 0.57 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.59 | 0.53 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.50 | 0.43 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.48 | 0.41 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.26 | 0.20 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.128 | +0.013 | +11.304 | 0 | 0 | 0.12 | 0.08 |
67262 | 中芯東亞四甲牛B | 0.067 | 0.067 | 0.067 | 0.068 | +0.012 | +21.429 | 15.00萬 | 1.01萬 | 0.06 | 0.05 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.59 | 0.53 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.30 | 0.23 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.33 | 0.26 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.36 | 0.29 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.35 | 0.28 |
67291 | 恒科匯豐五乙牛A | 0.119 | 0.119 | 0.119 | 0.126 | +0.008 | +6.78 | 10.00萬 | 1.19萬 | 0.11 | 0.09 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.155 | +0.006 | +4.027 | 0 | 0 | 0.14 | 0.12 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.32 | 0.25 |
67302 | 比迪瑞銀四五熊C | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
67304 | 快手花旗四八牛A | 0.25 | 0.25 | 0.247 | 0.25 | +0.009 | +3.734 | 1.63千萬 | 4.07百萬 | 0.25 | 0.20 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.34 | 0.27 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.40 | 0.33 |
67317 | 恒指瑞銀六一熊K | 0.206 | 0.206 | 0.189 | 0.192 | -0.024 | -11.111 | 8.00萬 | 1.56萬 | 0.24 | 0.31 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.193 | -0.023 | -10.648 | 0 | 0 | 0.24 | 0.30 |
67327 | 快手摩通四八牛A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.25 | 0.20 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
67339 | 港交摩通四九牛E | 0.144 | 0.153 | 0.144 | 0.154 | +0.013 | +9.22 | 2.30百萬 | 34.29萬 | 0.14 | 0.11 |
67340 | 李寧摩通四乙牛A | 0.163 | 0.165 | 0.163 | 0.165 | +0.016 | +10.738 | 64.50萬 | 10.62萬 | 0.15 | 0.12 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.31 | 0.24 |
67350 | 恒指法興六九牛P | 0.32 | 0.335 | 0.32 | 0.335 | +0.02 | +6.349 | 2.00萬 | 6550 | 0.29 | 0.22 |
67352 | 恒指法興六九牛Q | 0.335 | 0.335 | 0.335 | 0.345 | +0.015 | +4.545 | 6.00萬 | 2.01萬 | 0.31 | 0.24 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.32 | 0.25 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.34 | 0.27 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.49 | 0.56 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.48 | 0.55 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.64 | 0.71 |
67364 | 恒指摩通五一熊T | 0.231 | 0.231 | 0.229 | 0.227 | -0.011 | -4.622 | 2.00萬 | 4600 | 0.25 | 0.28 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.49 | 0.55 |
67370 | 騰訊法興四八牛L | 0.213 | 0.213 | 0.213 | 0.226 | +0.013 | +6.103 | 1.50萬 | 3195 | 0.20 | 0.16 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.24 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.33 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.34 | 0.38 |
67377 | 阿里法興四八牛I | 0.135 | 0.144 | 0.134 | 0.146 | +0.007 | +5.036 | 46.00萬 | 6.33萬 | 0.14 | 0.11 |
67378 | 京東法興四八牛B | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 | +1.818 | 5000 | 2800 | 0.50 | 0.41 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.233 | +0.011 | +4.955 | 0 | 0 | 0.22 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.55 | 0.62 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.27 | 0.23 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.39 | 0.32 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.41 | 0.34 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.46 | 0.39 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.49 | 0.42 |
67425 | 恒指瑞銀六九牛K | 0.335 | 0.335 | 0.335 | 0.345 | +0.03 | +9.524 | 3.00千萬 | 1.00千萬 | 0.29 | 0.23 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.32 | 0.25 |
67427 | 恒指瑞銀六一牛B | 0.242 | 0.243 | 0.242 | 0.245 | +0.012 | +5.15 | 20.00萬 | 4.85萬 | 0.22 | 0.19 |
67441 | 恒指華泰五九牛P | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.28 | 0.21 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.30 | 0.23 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.37 | 0.30 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.30 | 0.23 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.29 | 0.22 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.27 | 0.20 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.31 | 0.26 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.27 | 0.20 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.28 | 0.21 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.29 | 0.22 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.30 | 0.23 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.31 | 0.24 |
67478 | 騰訊法興四九牛P | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.23 | 0.18 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.29 | 0.22 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.30 | 0.23 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.32 | 0.25 |
67495 | 恒指摩通六九牛V | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.27 | 0.20 |
67503 | 恒指花旗四七牛X | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.30 | 0.23 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.19 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.28 | 0.21 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.25 | 0.20 |
67518 | 港交瑞銀四十牛A | 0.136 | 0.136 | 0.136 | 0.147 | +0.013 | +9.701 | 10000 | 1360 | 0.14 | 0.10 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.27 | 0.22 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.44 | 0.41 |
67527 | 李寧瑞銀五十牛A | 0 | 0 | 0 | 0.177 | +0.015 | +9.259 | 0 | 0 | 0.17 | 0.14 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.31 | 0.24 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.29 | 0.22 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.121 | 0.121 | 0.121 | 0.121 | +0.008 | +7.08 | 20.00萬 | 2.42萬 | 0.11 | 0.08 |
67540 | 阿里匯豐四乙牛H | 0.171 | 0.18 | 0.165 | 0.18 | +0.007 | +4.046 | 7.14百萬 | 1.24百萬 | 0.17 | 0.14 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.21 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.28 | 0.21 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.32 | 0.25 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.27 | 0.20 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.29 | 0.22 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.30 | 0.23 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.27 | 0.21 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.28 | 0.22 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.51 | 0.45 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.47 | 0.40 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.45 | 0.38 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.57 | 0.50 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.13 | 0.12 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.75 | 0.67 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.79 | 0.72 |
67576 | 恒指法巴六九牛Y | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.28 | 0.22 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.29 | 0.22 |
67578 | 恒指法巴六九牛H | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.30 | 0.23 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.60 | 0.53 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.61 | 0.54 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.30 | 0.23 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0.207 | 0.207 | 0.207 | 0.207 | +0.008 | +4.02 | 28.00萬 | 5.80萬 | 0.19 | 0.17 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.33 | 0.29 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.21 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.066 | 0.075 | 0.066 | 0.073 | +0.015 | +25.862 | 69.00萬 | 4.79萬 | 0.07 | 0.05 |
67618 | 阿里中銀四乙牛C | 0.157 | 0.157 | 0.156 | 0.158 | +0.007 | +4.636 | 1.63百萬 | 25.56萬 | 0.15 | 0.12 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.33 | 0.26 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.38 | 0.31 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.40 | 0.33 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.42 | 0.35 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.29 | 0.22 |
67641 | 阿里匯豐五六牛A | 0.214 | 0.224 | 0.214 | 0.224 | +0.003 | +1.357 | 2.24百萬 | 48.81萬 | 0.22 | 0.19 |
67643 | 平安匯豐五十牛G | 0.133 | 0.139 | 0.133 | 0.138 | +0.008 | +6.154 | 2.60百萬 | 35.42萬 | 0.13 | 0.10 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.31 | 0.27 |
67649 | 小米匯豐五六牛A | 0.193 | 0.193 | 0.193 | 0.192 | +0.002 | +1.053 | 31.00萬 | 5.98萬 | 0.17 | 0.15 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.62 | 0.56 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0 | 0 | 0 | 0.139 | +0.014 | +11.2 | 0 | 0 | 0.13 | 0.09 |
67655 | 阿里摩利四八牛A | 0.124 | 0.137 | 0.124 | 0.137 | +0.007 | +5.385 | 1.03百萬 | 13.40萬 | 0.13 | 0.10 |
67659 | 港交法興五四牛D | 0.171 | 0.172 | 0.167 | 0.178 | +0.013 | +7.879 | 68.50萬 | 11.71萬 | 0.17 | 0.13 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | 0.66 | 0.59 |
67665 | 百度法興五七牛A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
67666 | 阿里法興四七牛O | 0.122 | 0.137 | 0.122 | 0.136 | +0.007 | +5.426 | 8.28百萬 | 1.08百萬 | 0.13 | 0.10 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.26 | 0.19 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.27 | 0.20 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.28 | 0.21 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.169 | +0.006 | +3.681 | 0 | 0 | 0.16 | 0.14 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.29 | 0.22 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.30 | 0.23 |
67680 | 騰訊法興四八牛O | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.23 | 0.19 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.27 | 0.23 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.1 | +0.01 | +11.111 | 0 | 0 | 0.10 | 0.08 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.162 | +0.001 | +0.621 | 0 | 0 | 0.15 | 0.14 |
67689 | 平安法興五甲牛A | 0.143 | 0.149 | 0.143 | 0.148 | +0.008 | +5.714 | 1.65百萬 | 24.00萬 | 0.14 | 0.11 |
67690 | 阿里法興四八牛J | 0 | 0 | 0 | 0.227 | +0.007 | +3.182 | 0 | 0 | 0.22 | 0.19 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.31 | 0.24 |
67692 | 恒指法興六九牛W | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 | +4.412 | 58.00萬 | 20.59萬 | 0.32 | 0.25 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.33 | 0.26 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.34 | 0.27 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.35 | 0.28 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.36 | 0.29 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.37 | 0.30 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.41 | 0.34 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.42 | 0.34 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.44 | 0.37 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.45 | 0.38 |
67713 | 騰訊法興四九牛R | 0 | 0 | 0 | 0.224 | +0.013 | +6.161 | 0 | 0 | 0.20 | 0.16 |
67714 | 理想法興五四牛A | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 | -7.143 | 1.50萬 | 1365 | 0.09 | 0.09 |
67715 | 恒指花旗四七牛Y | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.28 | 0.21 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.219 | +0.008 | +3.791 | 0 | 0 | 0.19 | 0.16 |
67718 | 港交花旗四十牛C | 0 | 0 | 0 | 0.161 | +0.013 | +8.784 | 0 | 0 | 0.15 | 0.12 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.64 | 0.57 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.24 | 0.20 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.27 | 0.21 |
67723 | 恒指摩通六九牛Z | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 | +7.143 | 3.00萬 | 9000 | 0.26 | 0.19 |
67725 | 理想摩通五六牛A | 0.063 | 0.069 | 0.063 | 0.066 | -0.004 | -5.714 | 68.50萬 | 4.58萬 | 0.06 | 0.07 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.29 | 0.22 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.37 | 0.31 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.31 | 0.28 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.36 | 0.30 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.35 | 0.29 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.33 | 0.29 |
67734 | 騰訊摩通四八牛L | 0.21 | 0.221 | 0.21 | 0.223 | +0.017 | +8.252 | 3.11百萬 | 66.13萬 | 0.20 | 0.15 |
67736 | 恒指摩通六九牛O | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 | +6.25 | 10000 | 3400 | 0.30 | 0.23 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.34 | 0.28 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.32 | 0.25 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.34 | 0.27 |
67746 | 港交摩通四十牛A | 0.166 | 0.178 | 0.163 | 0.177 | +0.016 | +9.938 | 4.96百萬 | 83.66萬 | 0.16 | 0.13 |
67748 | 港交摩通四十牛B | 0 | 0 | 0 | 0.135 | +0.014 | +11.57 | 0 | 0 | 0.12 | 0.09 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.47 | 0.38 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.68 | 0.61 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.23 | 0.18 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.59 | 0.52 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.75 | 0.68 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.248 | +0.008 | +3.333 | 0 | 0 | 0.23 | 0.21 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.204 | +0.008 | +4.082 | 0 | 0 | 0.19 | 0.16 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.24 | 0.20 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
67763 | 小鵬摩通四乙牛B | 0.092 | 0.092 | 0.09 | 0.092 | -0.005 | -5.155 | 63.00萬 | 5.74萬 | 0.10 | 0.08 |
67765 | 騰訊瑞銀四八牛N | 0.215 | 0.216 | 0.215 | 0.216 | +0.016 | +8 | 1.50萬 | 3235 | 0.19 | 0.15 |
67767 | 阿里瑞銀四七牛J | 0.133 | 0.138 | 0.133 | 0.138 | +0.005 | +3.759 | 79.00萬 | 10.58萬 | 0.13 | 0.10 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.56 | 0.46 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.26 | 0.19 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.28 | 0.21 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.29 | 0.22 |
67775 | 恒指瑞銀五一牛E | 0.21 | 0.219 | 0.21 | 0.219 | +0.016 | +7.882 | 21.00萬 | 4.55萬 | 0.19 | 0.14 |
67777 | 比迪瑞銀四乙牛A | 0.161 | 0.163 | 0.161 | 0.163 | +0.003 | +1.875 | 12.50萬 | 2.03萬 | 0.15 | 0.14 |
67779 | 港交瑞銀四十牛B | 0.195 | 0.195 | 0.195 | 0.197 | +0.014 | +7.65 | 10.00萬 | 1.95萬 | 0.19 | 0.15 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.244 | +0.014 | +6.087 | 0 | 0 | 0.23 | 0.20 |
67785 | 中芯瑞銀四甲牛A | 0 | 0 | 0 | 0.098 | +0.012 | +13.953 | 0 | 0 | 0.09 | 0.08 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.18 | +0.006 | +3.448 | 0 | 0 | 0.17 | 0.15 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.31 | 0.24 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.33 | 0.26 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.40 | 0.33 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.42 | 0.35 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.47 | 0.40 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.53 | 0.46 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.55 | 0.48 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.57 | 0.50 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.66 | 0.59 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.29 | 0.22 |
67811 | 恒指法巴六九牛E | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.26 | 0.19 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.27 | 0.20 |
67813 | 恒指法巴六九牛L | 0.29 | 0.29 | 0.29 | 0.3 | +0.02 | +7.143 | 10000 | 2900 | 0.26 | 0.19 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.31 | 0.24 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.29 | 0.22 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.27 | 0.21 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.31 | 0.24 |