股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57967 | 安踏法興四六熊A | 0.137 | 0.139 | 0.135 | 0.136 | 0 | 0 | 1.43百萬 | 19.60萬 | 0.14 | 0.17 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.25 | 0.26 |
57999 | 平安瑞銀四十熊A | 0.064 | 0.064 | 0.054 | 0.057 | -0.011 | -16.176 | 1.94百萬 | 11.31萬 | 0.07 | 0.10 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.27 | 0.28 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.249 | +0.012 | +5.063 | 0 | 0 | 0.23 | 0.19 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.24 | 0.21 |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.212 | -0.009 | -4.072 | 0 | 0 | 0.22 | 0.23 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.237 | -0.013 | -5.2 | 0 | 0 | 0.24 | 0.26 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.20 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.21 | 0.20 |
58259 | 快手匯豐五六牛A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.22 |
58262 | 騰訊匯豐五六牛A | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 | +2.667 | 5000 | 1925 | 0.37 | 0.33 |
58264 | 港交匯豐五九牛A | 0.123 | 0.132 | 0.123 | 0.132 | +0.011 | +9.091 | 87.00萬 | 11.16萬 | 0.12 | 0.09 |
58458 | 友邦摩通四六熊A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.31 | 0.36 |
58478 | 比迪匯豐四五熊D | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.13 | 0.14 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.19 | -0.014 | -6.863 | 0 | 0 | 0.23 | 0.28 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.095 | -0.007 | -6.863 | 0 | 0 | 0.10 | 0.11 |
58566 | 中芯中銀四六熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58612 | 恒指匯豐六三熊O | 0.083 | 0.085 | 0.062 | 0.062 | -0.027 | -30.337 | 1.61千萬 | 1.09百萬 | 0.04 | 0.02 |
58613 | 恒指匯豐六六熊F | 0.106 | 0.106 | 0.085 | 0.085 | -0.026 | -23.423 | 1.88億 | 1.81千萬 | 0.13 | 0.20 |
58614 | 恒指匯豐六三熊S | 0.068 | 0.068 | 0.043 | 0.046 | -0.026 | -36.111 | 1.86千萬 | 95.29萬 | 0.09 | 0.16 |
58615 | 恒指匯豐六六熊J | 0.04 | 0.042 | 0.015 | 0.018 | -0.027 | -60 | 6.14億 | 1.95千萬 | 0.07 | 0.14 |
58619 | 恒指匯豐六六熊K | 0.08 | 0.08 | 0.059 | 0.059 | -0.028 | -32.184 | 5.65億 | 3.83千萬 | 0.11 | 0.05 |
58620 | 恒指匯豐六六熊M | 0.112 | 0.116 | 0.095 | 0.095 | -0.026 | -21.488 | 2.10千萬 | 2.09百萬 | 0.05 | 0.03 |
58622 | 恒指匯豐六六熊E | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 | -17.857 | 65.00萬 | 7.48萬 | 0.08 | 0.04 |
58641 | 恒指國君六四熊O | 0.047 | 0.049 | 0.026 | 0.027 | -0.026 | -49.057 | 3.34千萬 | 1.25百萬 | 0.08 | 0.15 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.139 | -0.014 | -9.15 | 0 | 0 | 0.18 | 0.23 |
58673 | 小米法興四九熊C | 0 | 0 | 0 | 0.01 | -0.007 | -41.176 | 0 | 0 | 0.04 | 0.06 |
58687 | 中芯法興四乙熊D | 0 | 0 | 0 | 0.2 | -0.01 | -4.762 | 0 | 0 | 0.21 | 0.22 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.159 | +0.001 | +0.633 | 0 | 0 | 0.16 | 0.15 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.062 | -0.005 | -7.463 | 0 | 0 | 0.07 | 0.09 |
58830 | 中芯中銀四六熊K | 0 | 0 | 0 | 0.189 | -0.009 | -4.545 | 0 | 0 | 0.19 | 0.21 |
58837 | 百度摩利四六熊A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
58892 | 小米瑞銀四九熊C | 0.019 | 0.028 | 0.015 | 0.024 | -0.001 | -4 | 8.41百萬 | 19.99萬 | 0.05 | 0.06 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.19 | +0.001 | +0.529 | 0 | 0 | 0.19 | 0.18 |
58916 | 中化匯豐四九牛A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
58920 | 恒指匯豐六六熊B | 0.05 | 0.05 | 0.038 | 0.039 | -0.013 | -25 | 2.44千萬 | 1.04百萬 | 0.04 | 0.02 |
58921 | 恒指匯豐六六熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指匯豐六六熊O | 0.026 | 0.027 | 0.013 | 0.014 | -0.014 | -50 | 3.32億 | 6.34百萬 | 0.04 | 0.07 |
58932 | 恒指摩通六九熊A | 0.04 | 0.04 | 0.029 | 0.031 | -0.012 | -27.907 | 4.04百萬 | 13.72萬 | 0.05 | 0.09 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.27 | 0.27 |
59010 | 平安中銀四七熊A | 0.068 | 0.068 | 0.068 | 0.062 | -0.006 | -8.824 | 40.00萬 | 2.72萬 | 0.07 | 0.11 |
59080 | 平安法興四十熊A | 0.053 | 0.054 | 0.041 | 0.046 | -0.011 | -19.298 | 3.52百萬 | 17.09萬 | 0.06 | 0.09 |
59095 | 平安摩通四七熊A | 0.054 | 0.054 | 0.042 | 0.044 | -0.011 | -20 | 57.00萬 | 2.74萬 | 0.06 | 0.09 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
59167 | 中芯中銀四六熊L | 0 | 0 | 0 | 0.178 | -0.009 | -4.813 | 0 | 0 | 0.18 | 0.19 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.32 | 0.38 |
59174 | 中移花旗四甲牛A | 0.133 | 0.136 | 0.132 | 0.135 | +0.002 | +1.504 | 2.00百萬 | 26.78萬 | 0.13 | 0.13 |
59178 | 平安匯豐四十熊A | 0.098 | 0.098 | 0.09 | 0.091 | -0.009 | -9 | 21.50萬 | 2.02萬 | 0.10 | 0.14 |
59207 | 港交瑞銀四七熊C | 0.079 | 0.081 | 0.07 | 0.068 | -0.014 | -17.073 | 6.13百萬 | 48.57萬 | 0.08 | 0.11 |
59240 | 小米摩通四五熊A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
59293 | 中化花旗四乙牛A | 0 | 0 | 0 | 0.14 | -0.001 | -0.709 | 0 | 0 | 0.13 | 0.13 |
59297 | 匯豐花旗四乙牛A | 0.203 | 0.207 | 0.202 | 0.2 | -0.002 | -0.99 | 2.00百萬 | 40.68萬 | 0.18 | 0.16 |
59318 | 百度摩通五五牛A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.23 |
59325 | 平安摩通四七牛E | 0 | 0 | 0 | 0.114 | +0.007 | +6.542 | 0 | 0 | 0.10 | 0.07 |
59341 | 平安法興四乙牛A | 0.093 | 0.098 | 0.093 | 0.098 | +0.008 | +8.889 | 15.00萬 | 1.46萬 | 0.09 | 0.06 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.167 | -0.011 | -6.18 | 0 | 0 | 0.17 | 0.19 |
59399 | 中化瑞銀四九牛B | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
59400 | 中化瑞銀四九牛C | 0.173 | 0.178 | 0.173 | 0.174 | -0.001 | -0.571 | 2.22百萬 | 39.18萬 | 0.17 | 0.16 |
59401 | 中化瑞銀四乙熊A | 0.036 | 0.036 | 0.036 | 0.038 | +0.001 | +2.703 | 4.00萬 | 1440 | 0.05 | 0.05 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.13 | +0.006 | +4.839 | 0 | 0 | 0.12 | 0.09 |
59434 | 平安法巴四甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.123 | +0.004 | +3.361 | 0 | 0 | 0.12 | 0.10 |
59492 | 小鵬瑞銀四七熊A | 0.46 | 0.46 | 0.46 | 0.455 | +0.005 | +1.111 | 25.00萬 | 11.50萬 | 0.45 | 0.47 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.159 | -0.009 | -5.357 | 0 | 0 | 0.16 | 0.18 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.75 | 0.70 |
59555 | 阿里瑞銀四乙熊A | 0.067 | 0.069 | 0.054 | 0.054 | -0.008 | -12.903 | 4.25百萬 | 25.63萬 | 0.06 | 0.09 |
59561 | 阿里摩通四六熊A | 0.087 | 0.088 | 0.076 | 0.076 | -0.006 | -7.317 | 8.79百萬 | 72.04萬 | 0.08 | 0.11 |
59638 | 恒指華泰六五熊A | 0.045 | 0.045 | 0.023 | 0.024 | -0.024 | -50 | 7.18億 | 2.51千萬 | 0.07 | 0.14 |
59667 | 阿里摩通四甲熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.32 |
59670 | 小米摩通四六熊A | 0.037 | 0.048 | 0.035 | 0.044 | -0.002 | -4.348 | 2.80千萬 | 1.25百萬 | 0.07 | 0.09 |
59671 | 匯豐摩通四六牛B | 0.136 | 0.136 | 0.136 | 0.135 | -0.001 | -0.735 | 4.00萬 | 5440 | 0.11 | 0.09 |
59736 | 恒指法興六三熊O | 0.062 | 0.064 | 0.038 | 0.039 | -0.027 | -40.909 | 2.44億 | 1.18千萬 | 0.09 | 0.16 |
59749 | 小米法興四九熊E | 0.037 | 0.048 | 0.037 | 0.045 | 0 | 0 | 2.33千萬 | 1.04百萬 | 0.07 | 0.08 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.127 | -0.004 | -3.053 | 0 | 0 | 0.13 | 0.14 |
59791 | 匯豐瑞銀四甲牛F | 0.138 | 0.145 | 0.138 | 0.141 | -0.001 | -0.704 | 1.73百萬 | 24.61萬 | 0.12 | 0.10 |
59837 | 網易法巴四乙熊B | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.37 | 0.40 |
59909 | 中移瑞銀四十牛N | 0.076 | 0.076 | 0.072 | 0.075 | +0.002 | +2.74 | 59.00萬 | 4.33萬 | 0.07 | 0.07 |
60009 | 阿里摩利四五熊A | 0.082 | 0.082 | 0.066 | 0.066 | -0.008 | -10.811 | 9.69百萬 | 74.35萬 | 0.07 | 0.10 |
60017 | 阿里匯豐四六熊C | 0.075 | 0.076 | 0.068 | 0.068 | -0.006 | -8.108 | 2.90百萬 | 20.82萬 | 0.07 | 0.11 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.133 | -0.002 | -1.481 | 0 | 0 | 0.13 | 0.14 |
60040 | 阿里法興四七牛A | 0.148 | 0.148 | 0.148 | 0.155 | +0.006 | +4.027 | 81.00萬 | 11.99萬 | 0.15 | 0.12 |
60043 | 阿里法興四六牛E | 0 | 0 | 0 | 0.236 | +0.002 | +0.855 | 0 | 0 | 0.23 | 0.20 |
60046 | 阿里法興四七牛B | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 17.00萬 | 4.85萬 | 0.28 | 0.25 |
60050 | 阿里法興四甲熊C | 0.07 | 0.074 | 0.064 | 0.064 | -0.007 | -9.859 | 7.02百萬 | 48.95萬 | 0.07 | 0.10 |
60076 | 百度摩通五四牛A | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 | +1.429 | 3.50萬 | 2485 | 0.07 | 0.06 |
60087 | 阿里摩通四六牛D | 0.23 | 0.231 | 0.23 | 0.235 | +0.004 | +1.732 | 55.00萬 | 12.66萬 | 0.23 | 0.20 |
60091 | 阿里摩通四五牛H | 0.152 | 0.162 | 0.152 | 0.162 | +0.004 | +2.532 | 2.99百萬 | 48.19萬 | 0.16 | 0.13 |
60092 | 阿里摩通四六牛E | 0.179 | 0.183 | 0.176 | 0.185 | +0.006 | +3.352 | 90.00萬 | 16.17萬 | 0.18 | 0.15 |
60102 | 阿里高盛四甲熊A | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.09 | 0.12 |
60118 | 恒科瑞銀四乙熊I | 0.036 | 0.037 | 0.032 | 0.032 | -0.007 | -17.949 | 1.37百萬 | 4.66萬 | 0.04 | 0.06 |
60126 | 安踏瑞銀四七熊A | 0.061 | 0.061 | 0.06 | 0.06 | -0.002 | -3.226 | 18.00萬 | 1.08萬 | 0.06 | 0.10 |
60193 | 網易瑞銀四十熊A | 0 | 0 | 0 | 0.145 | -0.004 | -2.685 | 0 | 0 | 0.15 | 0.15 |
60223 | 恒科瑞銀四乙熊J | 0 | 0 | 0 | 0.08 | -0.006 | -6.977 | 0 | 0 | 0.09 | 0.11 |
60251 | 阿里摩通四八熊A | 0.062 | 0.068 | 0.055 | 0.055 | -0.006 | -9.836 | 5.37千萬 | 3.31百萬 | 0.06 | 0.09 |
60305 | 比迪摩利四乙熊A | 0 | 0 | 0 | 0.071 | -0.001 | -1.389 | 0 | 0 | 0.08 | 0.09 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.47 | 0.48 |
60347 | 恒指花旗四甲熊P | 0 | 0 | 0 | 0.243 | -0.027 | -10 | 0 | 0 | 0.31 | 0.38 |
60348 | 小鵬瑞銀四六熊B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
60367 | 阿里瑞銀四乙熊D | 0.082 | 0.083 | 0.073 | 0.073 | -0.008 | -9.877 | 2.13百萬 | 16.92萬 | 0.08 | 0.11 |
60369 | 恒指瑞銀五九熊B | 0 | 0 | 0 | 0.236 | -0.024 | -9.231 | 0 | 0 | 0.28 | 0.35 |
60414 | 阿里法興四甲熊E | 0.099 | 0.102 | 0.093 | 0.093 | -0.006 | -6.061 | 7.54百萬 | 73.97萬 | 0.10 | 0.13 |
60428 | 匯豐摩利四六牛C | 0.147 | 0.147 | 0.146 | 0.146 | -0.002 | -1.351 | 4.40萬 | 6444 | 0.12 | 0.10 |
60437 | 百度瑞銀四七熊A | 0 | 0 | 0 | 0.244 | -0.001 | -0.408 | 0 | 0 | 0.26 | 0.31 |
60485 | 恒指法巴五四熊S | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 | -10.638 | 61.00萬 | 12.81萬 | 0.26 | 0.33 |
60488 | 恒指法巴五四熊J | 0.345 | 0.345 | 0.345 | 0.335 | -0.02 | -5.634 | 2.00萬 | 6900 | 0.38 | 0.45 |
60489 | 恒指法巴五四熊K | 0.365 | 0.365 | 0.35 | 0.35 | -0.025 | -6.667 | 47.00萬 | 17.05萬 | 0.40 | 0.46 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.43 | 0.50 |
60545 | 比迪中銀四七熊A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
60577 | 比迪法巴四甲熊N | 0.063 | 0.063 | 0.058 | 0.058 | -0.004 | -6.452 | 8.50百萬 | 51.65萬 | 0.07 | 0.08 |
60581 | 恒指瑞銀五四熊T | 0 | 0 | 0 | 0.177 | -0.019 | -9.694 | 0 | 0 | 0.21 | 0.27 |
60585 | 網易法巴四乙熊C | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.47 | 0.50 |
60588 | 恒指瑞銀五九熊D | 0 | 0 | 0 | 0.23 | -0.02 | -8 | 0 | 0 | 0.28 | 0.34 |
60589 | 恒指瑞銀五一熊Y | 0 | 0 | 0 | 0.208 | -0.02 | -8.772 | 0 | 0 | 0.25 | 0.31 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.31 | 0.39 |
60624 | 恒指法巴五四熊E | 0.21 | 0.21 | 0.2 | 0.201 | -0.027 | -11.842 | 55.00萬 | 11.14萬 | 0.25 | 0.32 |
60639 | 快手摩通四甲熊A | 0.16 | 0.165 | 0.159 | 0.165 | -0.008 | -4.624 | 1.50百萬 | 24.26萬 | 0.16 | 0.21 |
60642 | 阿里摩通四甲熊D | 0.103 | 0.105 | 0.091 | 0.092 | -0.006 | -6.122 | 1.92千萬 | 1.88百萬 | 0.10 | 0.12 |
60644 | 港交摩通四十熊A | 0.137 | 0.137 | 0.135 | 0.135 | -0.015 | -10 | 4.00萬 | 5440 | 0.15 | 0.18 |
60656 | 恒指摩通四甲熊E | 0 | 0 | 0 | 0.238 | -0.022 | -8.462 | 0 | 0 | 0.29 | 0.36 |
60669 | 阿里瑞銀四乙熊F | 0.121 | 0.121 | 0.111 | 0.111 | -0.006 | -5.128 | 2.68百萬 | 30.91萬 | 0.12 | 0.15 |
60700 | 平安花旗四八熊B | 0 | 0 | 0 | 0.047 | -0.008 | -14.545 | 0 | 0 | 0.06 | 0.09 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.116 | -0.003 | -2.521 | 0 | 0 | 0.12 | 0.12 |
60704 | 阿里花旗四九熊B | 0.096 | 0.096 | 0.092 | 0.092 | -0.004 | -4.167 | 1.96百萬 | 18.67萬 | 0.10 | 0.13 |
60723 | 阿里中銀四六熊B | 0 | 0 | 0 | 0.101 | -0.002 | -1.942 | 0 | 0 | 0.10 | 0.13 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
60758 | 比迪法興四甲熊B | 0.06 | 0.06 | 0.057 | 0.057 | -0.004 | -6.557 | 2.20百萬 | 12.77萬 | 0.07 | 0.08 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.23 | 0.27 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.146 | -0.009 | -5.806 | 0 | 0 | 0.15 | 0.16 |
60778 | 比迪摩通四五熊B | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.08 | 0.10 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.22 | -0.022 | -9.091 | 0 | 0 | 0.26 | 0.33 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.2 | -0.02 | -9.091 | 0 | 0 | 0.24 | 0.30 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.212 | -0.02 | -8.621 | 0 | 0 | 0.25 | 0.31 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.227 | -0.022 | -8.835 | 0 | 0 | 0.27 | 0.34 |
60828 | 恒指法巴六四熊M | 0.205 | 0.205 | 0.186 | 0.186 | -0.024 | -11.429 | 49.00萬 | 9.18萬 | 0.23 | 0.30 |
60829 | 恒指法巴六四熊N | 0.209 | 0.209 | 0.194 | 0.19 | -0.023 | -10.798 | 30.00萬 | 5.99萬 | 0.23 | 0.30 |
60833 | 恒指法巴六四熊Q | 0.224 | 0.227 | 0.215 | 0.216 | -0.024 | -10 | 60.00萬 | 13.32萬 | 0.26 | 0.33 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.41 | 0.48 |
60849 | 比迪瑞銀五三熊A | 0.048 | 0.048 | 0.045 | 0.046 | -0.003 | -6.122 | 2.43百萬 | 11.20萬 | 0.05 | 0.07 |
60891 | 比迪摩利四乙熊B | 0.056 | 0.056 | 0.05 | 0.051 | -0.004 | -7.273 | 5.30百萬 | 28.34萬 | 0.06 | 0.08 |
60892 | 比迪摩利四甲熊C | 0.038 | 0.038 | 0.034 | 0.035 | -0.004 | -10.256 | 3.55百萬 | 12.85萬 | 0.04 | 0.06 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.196 | -0.02 | -9.259 | 0 | 0 | 0.24 | 0.31 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.211 | -0.024 | -10.213 | 0 | 0 | 0.26 | 0.33 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.191 | -0.02 | -9.479 | 0 | 0 | 0.23 | 0.29 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.241 | -0.024 | -9.057 | 0 | 0 | 0.29 | 0.36 |
60911 | 恒指匯豐六十熊G | 0.091 | 0.091 | 0.068 | 0.069 | -0.025 | -26.596 | 7.10百萬 | 57.50萬 | 0.04 | 0.02 |
60917 | 恒科匯豐四七熊A | 0.044 | 0.048 | 0.044 | 0.045 | -0.007 | -13.462 | 55.00萬 | 2.50萬 | 0.02 | 0.01 |
60923 | 比迪匯豐五乙熊A | 0.051 | 0.051 | 0.05 | 0.051 | -0.003 | -5.556 | 2.33百萬 | 11.77萬 | 0.06 | 0.07 |
60976 | 比迪瑞銀四五熊K | 0.031 | 0.032 | 0.028 | 0.029 | -0.002 | -6.452 | 7.05百萬 | 20.54萬 | 0.04 | 0.05 |
60983 | 恒指摩通五二牛R | 0.229 | 0.229 | 0.229 | 0.229 | +0.012 | +5.53 | 10000 | 2290 | 0.21 | 0.17 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
61036 | 恒指摩通五三熊E | 0.106 | 0.106 | 0.104 | 0.105 | -0.012 | -10.256 | 53.00萬 | 5.55萬 | 0.13 | 0.16 |
61038 | 恒指摩通四乙熊A | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 | -10 | 10.00萬 | 2.25萬 | 0.27 | 0.34 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.236 | -0.019 | -7.451 | 0 | 0 | 0.28 | 0.35 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.208 | -0.022 | -9.565 | 0 | 0 | 0.25 | 0.33 |
61069 | 恒指法巴六四熊C | 0.216 | 0.218 | 0.208 | 0.208 | -0.023 | -9.957 | 25.00萬 | 5.31萬 | 0.25 | 0.32 |
61070 | 恒指法巴六四熊D | 0.105 | 0.105 | 0.097 | 0.097 | -0.013 | -11.818 | 41.00萬 | 4.01萬 | 0.12 | 0.15 |
61104 | 百度摩通四六牛A | 0.036 | 0.039 | 0.036 | 0.037 | +0.001 | +2.778 | 6.36百萬 | 24.02萬 | 0.03 | 0.02 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.211 | -0.024 | -10.213 | 0 | 0 | 0.26 | 0.33 |
61108 | 比迪法興四乙熊C | 0.039 | 0.04 | 0.039 | 0.038 | -0.003 | -7.317 | 90.00萬 | 3.52萬 | 0.05 | 0.06 |
61122 | 招行法興四十牛A | 0.112 | 0.114 | 0.112 | 0.114 | +0.005 | +4.587 | 1.27百萬 | 14.37萬 | 0.11 | 0.09 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.219 | -0.024 | -9.877 | 0 | 0 | 0.26 | 0.33 |
61172 | 恒指瑞銀五三熊M | 0.109 | 0.111 | 0.105 | 0.105 | -0.012 | -10.256 | 33.00萬 | 3.55萬 | 0.13 | 0.16 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.217 | -0.022 | -9.205 | 0 | 0 | 0.26 | 0.33 |
61186 | 比迪摩通四十熊A | 0.041 | 0.041 | 0.036 | 0.037 | -0.004 | -9.756 | 2.28百萬 | 8.46萬 | 0.05 | 0.06 |
61243 | 阿里摩利四六牛A | 0.174 | 0.174 | 0.174 | 0.186 | +0.004 | +2.198 | 3.00萬 | 5220 | 0.18 | 0.15 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.59 | 0.53 |
61267 | 阿里法巴四乙牛A | 0.23 | 0.238 | 0.23 | 0.239 | +0.006 | +2.575 | 9.00萬 | 2.12萬 | 0.24 | 0.20 |
61271 | 比迪法巴四甲熊Q | 0.044 | 0.044 | 0.039 | 0.04 | -0.003 | -6.977 | 2.75百萬 | 11.35萬 | 0.05 | 0.06 |
61292 | 平安匯豐五乙熊A | 0.052 | 0.053 | 0.045 | 0.045 | -0.01 | -18.182 | 3.79百萬 | 19.15萬 | 0.06 | 0.09 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.199 | -0.02 | -9.132 | 0 | 0 | 0.24 | 0.31 |
61297 | 比迪匯豐五乙熊B | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.04 | 0.05 |
61342 | 百度摩通四甲熊A | 0.214 | 0.215 | 0.2 | 0.208 | -0.003 | -1.422 | 8.78百萬 | 1.82百萬 | 0.23 | 0.27 |
61343 | 阿里摩通四六牛G | 0.133 | 0.144 | 0.133 | 0.145 | +0.006 | +4.317 | 22.00萬 | 3.11萬 | 0.14 | 0.11 |
61357 | 港交摩通四五熊A | 0.075 | 0.075 | 0.075 | 0.068 | -0.013 | -16.049 | 10000 | 750 | 0.08 | 0.11 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.135 | +0.005 | +3.846 | 0 | 0 | 0.13 | 0.12 |
61386 | 百度法興四五牛B | 0.045 | 0.045 | 0.044 | 0.044 | 0 | 0 | 25.00萬 | 1.11萬 | 0.04 | 0.03 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.143 | +0.001 | +0.704 | 0 | 0 | 0.13 | 0.12 |
61411 | 招行法興四甲牛A | 0.132 | 0.133 | 0.132 | 0.133 | +0.004 | +3.101 | 1.90百萬 | 25.17萬 | 0.13 | 0.11 |
61416 | 百度法巴四甲牛H | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
61440 | 恒指國君五三熊A | 0.204 | 0.204 | 0.195 | 0.196 | -0.024 | -10.909 | 14.00萬 | 2.80萬 | 0.24 | 0.31 |
61450 | 比迪花旗四七熊A | 0.053 | 0.054 | 0.052 | 0.052 | -0.004 | -7.143 | 2.25百萬 | 11.94萬 | 0.06 | 0.08 |
61474 | 美團瑞銀五五牛C | 0.127 | 0.127 | 0.125 | 0.127 | +0.007 | +5.833 | 27.50萬 | 3.47萬 | 0.12 | 0.11 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.13 | 0.12 |
61478 | 美團瑞銀五六牛B | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 | +5.714 | 5.00萬 | 7400 | 0.14 | 0.13 |
61482 | 阿里瑞銀四七牛A | 0 | 0 | 0 | 0.207 | +0.007 | +3.5 | 0 | 0 | 0.20 | 0.17 |
61496 | 騰訊瑞銀四九牛A | 0.236 | 0.236 | 0.236 | 0.238 | +0.015 | +6.726 | 1.50萬 | 3540 | 0.21 | 0.17 |
61507 | 恒指瑞銀四乙熊T | 0 | 0 | 0 | 0.175 | -0.022 | -11.168 | 0 | 0 | 0.21 | 0.28 |
61513 | 比迪瑞銀四八牛B | 0.129 | 0.129 | 0.129 | 0.129 | +0.002 | +1.575 | 2.50萬 | 3225 | 0.12 | 0.10 |
61514 | 平安瑞銀四十牛O | 0.104 | 0.104 | 0.104 | 0.101 | +0.008 | +8.602 | 20.00萬 | 2.08萬 | 0.09 | 0.06 |
61519 | 友邦瑞銀四十熊A | 0.133 | 0.133 | 0.123 | 0.125 | -0.015 | -10.714 | 1.04百萬 | 13.26萬 | 0.16 | 0.22 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.33 | 0.26 |
61652 | 港交瑞銀四七熊D | 0.059 | 0.061 | 0.046 | 0.047 | -0.015 | -24.194 | 1.06千萬 | 61.68萬 | 0.06 | 0.09 |
61678 | 比迪瑞銀四八牛C | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 | +1.418 | 5.00萬 | 7150 | 0.13 | 0.12 |
61679 | 網易瑞銀四八熊B | 0.071 | 0.071 | 0.066 | 0.066 | -0.005 | -7.042 | 1.97百萬 | 13.40萬 | 0.07 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.179 | 0.19 | 0.178 | 0.19 | +0.008 | +4.396 | 1.26百萬 | 23.27萬 | 0.19 | 0.15 |
61691 | 阿里匯豐四乙牛F | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 25.00萬 | 7.13萬 | 0.28 | 0.25 |
61729 | 港交法興四十熊A | 0.073 | 0.076 | 0.063 | 0.063 | -0.014 | -18.182 | 8.20百萬 | 57.90萬 | 0.07 | 0.11 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.155 | +0.006 | +4.027 | 0 | 0 | 0.15 | 0.14 |
61743 | 百度瑞銀四六牛A | 0.038 | 0.041 | 0.037 | 0.038 | +0.001 | +2.703 | 3.43百萬 | 13.42萬 | 0.03 | 0.02 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
61816 | 阿里瑞銀四七牛C | 0 | 0 | 0 | 0.168 | +0.005 | +3.067 | 0 | 0 | 0.16 | 0.13 |
61818 | 港交高盛四乙熊A | 0.081 | 0.083 | 0.069 | 0.069 | -0.014 | -16.867 | 1.74百萬 | 13.53萬 | 0.08 | 0.11 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
61842 | 恒指匯豐五八牛E | 0.365 | 0.37 | 0.365 | 0.37 | +0.02 | +5.714 | 7.00萬 | 2.57萬 | 0.33 | 0.26 |
61862 | 平安匯豐五十牛B | 0.092 | 0.094 | 0.092 | 0.094 | +0.009 | +10.588 | 4.01百萬 | 37.41萬 | 0.08 | 0.06 |
61865 | 港交匯豐五四熊A | 0.058 | 0.061 | 0.049 | 0.049 | -0.014 | -22.222 | 1.74百萬 | 9.28萬 | 0.06 | 0.09 |
61866 | 平安匯豐五十牛C | 0.108 | 0.112 | 0.108 | 0.111 | +0.01 | +9.901 | 7.50萬 | 8200 | 0.10 | 0.07 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.20 | 0.20 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.201 | -0.02 | -9.05 | 0 | 0 | 0.24 | 0.30 |
61937 | 港交法興四十熊B | 0.056 | 0.058 | 0.045 | 0.045 | -0.014 | -23.729 | 5.18百萬 | 28.34萬 | 0.06 | 0.09 |
61941 | 阿里法興四九牛A | 0.2 | 0.208 | 0.2 | 0.208 | +0.006 | +2.97 | 84.00萬 | 17.23萬 | 0.20 | 0.17 |
61963 | 港交摩通四七熊A | 0.054 | 0.055 | 0.043 | 0.043 | -0.014 | -24.561 | 1.57千萬 | 80.59萬 | 0.05 | 0.09 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.168 | +0.007 | +4.348 | 0 | 0 | 0.16 | 0.15 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.69 | 0.63 |
62025 | 阿里法巴四乙牛B | 0.187 | 0.187 | 0.187 | 0.19 | +0.006 | +3.261 | 20.00萬 | 3.74萬 | 0.19 | 0.15 |
62029 | 港交法巴四甲熊I | 0.045 | 0.046 | 0.045 | 0.036 | -0.013 | -26.531 | 25.00萬 | 1.14萬 | 0.05 | 0.08 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.241 | +0.012 | +5.24 | 0 | 0 | 0.22 | 0.18 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.34 | 0.26 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.40 | 0.33 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.189 | +0.003 | +1.613 | 0 | 0 | 0.18 | 0.15 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.123 | -0.009 | -6.818 | 0 | 0 | 0.13 | 0.14 |
62070 | 友邦中銀四七熊C | 0.089 | 0.089 | 0.087 | 0.087 | -0.016 | -15.534 | 80.00萬 | 7.02萬 | 0.13 | 0.18 |
62079 | 阿里匯豐四六牛C | 0.154 | 0.166 | 0.154 | 0.166 | +0.005 | +3.106 | 5.02百萬 | 80.64萬 | 0.16 | 0.13 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.32 | 0.25 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.214 | -0.024 | -10.084 | 0 | 0 | 0.26 | 0.33 |
62134 | 恒指摩通五二牛U | 0.405 | 0.405 | 0.405 | 0.405 | +0.02 | +5.195 | 10000 | 4050 | 0.36 | 0.29 |
62145 | 港交法興四乙牛A | 0.106 | 0.116 | 0.106 | 0.12 | +0.016 | +15.385 | 9.50萬 | 1.06萬 | 0.11 | 0.07 |
62152 | 匯豐法興四乙牛C | 0.13 | 0.137 | 0.13 | 0.131 | -0.002 | -1.504 | 31.20萬 | 4.11萬 | 0.11 | 0.09 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.153 | +0.003 | +2 | 0 | 0 | 0.14 | 0.13 |
62173 | 平安法興四甲牛E | 0.11 | 0.11 | 0.11 | 0.111 | +0.006 | +5.714 | 20.00萬 | 2.20萬 | 0.10 | 0.07 |
62180 | 友邦法興四七熊C | 0.091 | 0.091 | 0.091 | 0.087 | -0.013 | -13 | 4000 | 364 | 0.12 | 0.18 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.38 | 0.31 |
62230 | 恒指摩通六十牛C | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 | +5.405 | 2.00萬 | 7800 | 0.35 | 0.28 |
62232 | 恒指摩通六甲熊B | 0.065 | 0.065 | 0.052 | 0.053 | -0.012 | -18.462 | 2.06千萬 | 1.18百萬 | 0.08 | 0.11 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
62237 | 港交摩通四十熊B | 0.034 | 0.038 | 0.023 | 0.023 | -0.016 | -41.026 | 7.21百萬 | 22.41萬 | 0.04 | 0.07 |
62239 | 阿里摩通四七牛A | 0 | 0 | 0 | 0.206 | +0.005 | +2.488 | 0 | 0 | 0.20 | 0.17 |
62243 | 友邦摩通四七熊A | 0.094 | 0.094 | 0.094 | 0.089 | -0.015 | -14.423 | 3.00萬 | 2820 | 0.13 | 0.18 |
62247 | 平安摩通四十牛B | 0.086 | 0.092 | 0.085 | 0.092 | +0.008 | +9.524 | 1.95百萬 | 17.65萬 | 0.08 | 0.05 |
62255 | 港交摩通四六牛D | 0.107 | 0.115 | 0.107 | 0.116 | +0.014 | +13.725 | 2.23百萬 | 24.84萬 | 0.10 | 0.07 |
62283 | 阿里花旗五一牛A | 0.193 | 0.204 | 0.193 | 0.205 | +0.007 | +3.535 | 1.21千萬 | 2.41百萬 | 0.20 | 0.17 |
62286 | 港交花旗四七熊A | 0.073 | 0.073 | 0.061 | 0.061 | -0.014 | -18.667 | 2.50百萬 | 17.51萬 | 0.07 | 0.11 |
62310 | 港交瑞銀四七牛A | 0.118 | 0.118 | 0.118 | 0.12 | +0.013 | +12.15 | 10.00萬 | 1.18萬 | 0.11 | 0.07 |
62311 | 港交瑞銀四七牛B | 0.13 | 0.138 | 0.126 | 0.138 | +0.015 | +12.195 | 5.89百萬 | 77.56萬 | 0.13 | 0.09 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.154 | +0.004 | +2.667 | 0 | 0 | 0.15 | 0.13 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.33 | 0.26 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.204 | -0.025 | -10.917 | 0 | 0 | 0.25 | 0.32 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.133 | +0.007 | +5.556 | 0 | 0 | 0.12 | 0.09 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.117 | +0.004 | +3.54 | 0 | 0 | 0.11 | 0.10 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.28 | 0.28 |
62417 | 網易匯豐四十熊A | 0.078 | 0.079 | 0.078 | 0.077 | -0.004 | -4.938 | 60.00萬 | 4.71萬 | 0.08 | 0.08 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.147 | -0.013 | -8.125 | 0 | 0 | 0.16 | 0.19 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.46 | 0.48 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.214 | -0.001 | -0.465 | 0 | 0 | 0.22 | 0.22 |
62454 | 港交瑞銀四九熊B | 0.04 | 0.041 | 0.03 | 0.03 | -0.014 | -31.818 | 3.85百萬 | 13.85萬 | 0.04 | 0.08 |
62460 | 平安瑞銀四十牛P | 0 | 0 | 0 | 0.114 | +0.008 | +7.547 | 0 | 0 | 0.10 | 0.07 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.32 | 0.25 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.165 | +0.004 | +2.484 | 0 | 0 | 0.16 | 0.13 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.246 | +0.004 | +1.653 | 0 | 0 | 0.24 | 0.21 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.119 | +0.014 | +13.333 | 0 | 0 | 0.11 | 0.07 |
62549 | 恒指瑞銀五十熊M | 0.178 | 0.178 | 0.178 | 0.174 | -0.02 | -10.309 | 5.00萬 | 8900 | 0.21 | 0.27 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.15 | 0.08 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.38 | 0.35 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.16 | 0.20 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.25 | 0.29 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.237 | -0.023 | -8.846 | 0 | 0 | 0.28 | 0.36 |
62624 | 平安法興五三牛A | 0.13 | 0.13 | 0.13 | 0.13 | +0.008 | +6.557 | 30.00萬 | 3.90萬 | 0.12 | 0.09 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.223 | 0.227 | 0.223 | 0.227 | +0.013 | +6.075 | 4.00萬 | 9000 | 0.20 | 0.17 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
62640 | 港交匯豐四六牛C | 0.11 | 0.11 | 0.11 | 0.12 | +0.013 | +12.15 | 25.00萬 | 2.75萬 | 0.11 | 0.07 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.146 | +0.004 | +2.817 | 0 | 0 | 0.14 | 0.12 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.37 | 0.29 |
62664 | 恒指瑞銀五二牛Q | 0.199 | 0.203 | 0.199 | 0.203 | +0.013 | +6.842 | 4.00萬 | 8080 | 0.18 | 0.14 |
62666 | 百度瑞銀五二牛A | 0.057 | 0.057 | 0.056 | 0.057 | +0.002 | +3.636 | 51.50萬 | 2.91萬 | 0.05 | 0.04 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.23 | 0.28 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.147 | +0.013 | +9.701 | 0 | 0 | 0.14 | 0.10 |
62717 | 阿里摩通四七牛B | 0 | 0 | 0 | 0.227 | +0.006 | +2.715 | 0 | 0 | 0.22 | 0.19 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.33 | 0.26 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.39 | 0.31 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.34 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.39 | 0.32 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.36 | 0.29 |
62827 | 港交瑞銀四六牛F | 0 | 0 | 0 | 0.158 | +0.013 | +8.966 | 0 | 0 | 0.15 | 0.11 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.37 | 0.39 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.205 | -0.001 | -0.485 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.173 | 0.179 | 0.172 | 0.179 | +0.011 | +6.548 | 56.00萬 | 9.86萬 | 0.16 | 0.12 |