股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.26 | 0.19 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.54 | 0.48 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.64 | 0.57 |
69495 | 比迪匯豐四甲牛A | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.11 | 0.10 |
69497 | 恒指法巴五乙熊V | 0.226 | 0.226 | 0.221 | 0.216 | -0.011 | -4.846 | 22.00萬 | 4.93萬 | 0.24 | 0.27 |
69498 | 恒科匯豐四甲牛B | 0 | 0 | 0 | 0.138 | +0.009 | +6.977 | 0 | 0 | 0.12 | 0.10 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.099 | -0.003 | -2.941 | 0 | 0 | 0.10 | 0.11 |
69505 | 美團匯豐四八牛B | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 | +5.556 | 3.00萬 | 1.71萬 | 0.55 | 0.48 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.19 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.24 | 0.18 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.55 | 0.49 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.32 | 0.35 |
69584 | 比迪瑞銀四十牛C | 0 | 0 | 0 | 0.12 | +0.003 | +2.564 | 0 | 0 | 0.11 | 0.10 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.25 | 0.18 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.23 | 0.16 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.24 | 0.17 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.25 | 0.18 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.26 | 0.19 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.255 | +0.015 | +6.25 | 0 | 0 | 0.22 | 0.15 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.24 | 0.17 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.23 | 0.16 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.19 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.27 | 0.20 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.23 | 0.16 |
69642 | 建行花旗四八牛B | 0 | 0 | 0 | 0.124 | +0.003 | +2.479 | 0 | 0 | 0.11 | 0.10 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.26 | +0.021 | +8.787 | 0 | 0 | 0.22 | 0.15 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.25 | 0.18 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.26 | 0.19 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.23 | 0.16 |
69680 | 藥明瑞銀五九牛A | 0.058 | 0.058 | 0.054 | 0.054 | +0.004 | +8 | 49.00萬 | 2.74萬 | 0.05 | 0.04 |
69684 | 恒指瑞銀六九牛E | 0.265 | 0.265 | 0.265 | 0.265 | +0.024 | +9.959 | 5.14百萬 | 1.36百萬 | 0.22 | 0.15 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.24 | 0.17 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.128 | +0.004 | +3.226 | 0 | 0 | 0.11 | 0.10 |
69697 | 恒指法巴六甲牛K | 0 | 0 | 0 | 0.255 | +0.022 | +9.442 | 0 | 0 | 0.21 | 0.15 |
69698 | 恒指法巴六甲牛Z | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.23 | 0.16 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.22 | 0.16 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.24 | 0.17 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.21 | 0.14 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.265 | +0.022 | +9.053 | 0 | 0 | 0.22 | 0.15 |
69708 | 恒指匯豐六甲牛O | 0.229 | 0.229 | 0.229 | 0.248 | +0.02 | +8.772 | 10000 | 2290 | 0.21 | 0.14 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.24 | 0.17 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.28 | 0.21 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.23 | 0.16 |
69721 | 恒指花旗四七牛I | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.27 | 0.20 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.22 | 0.15 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.25 | +0.023 | +10.132 | 0 | 0 | 0.21 | 0.14 |
69736 | 恒指瑞銀五一牛X | 0.18 | 0.18 | 0.18 | 0.18 | +0.016 | +9.756 | 10000 | 1800 | 0.15 | 0.10 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.22 | 0.15 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.24 | 0.17 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.19 |
69754 | 恒指國君四十牛I | 0.265 | 0.265 | 0.265 | 0.275 | +0.02 | +7.843 | 2.00萬 | 5300 | 0.23 | 0.16 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.21 | 0.14 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.22 | 0.15 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.24 | 0.17 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.19 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.25 | 0.18 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.27 | 0.20 |
69778 | 恒指摩通六九牛G | 0.247 | 0.26 | 0.246 | 0.26 | +0.022 | +9.244 | 23.00萬 | 5.76萬 | 0.22 | 0.15 |
69780 | 恒指摩通六九牛K | 0.24 | 0.25 | 0.24 | 0.25 | +0.023 | +10.132 | 14.00萬 | 3.45萬 | 0.21 | 0.14 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.24 | 0.17 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.27 | 0.21 |
69797 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.19 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.25 | 0.18 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.24 | 0.17 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.22 | 0.15 |
69803 | 恒指法巴六甲牛X | 0.244 | 0.255 | 0.244 | 0.26 | +0.022 | +9.244 | 3.00萬 | 7540 | 0.22 | 0.15 |
69805 | 藥明匯豐六三牛A | 0.082 | 0.082 | 0.082 | 0.08 | +0.006 | +8.108 | 6.00百萬 | 49.20萬 | 0.07 | 0.07 |
69806 | 京東匯豐四甲牛A | 0.49 | 0.51 | 0.49 | 0.51 | +0.015 | +3.03 | 7.22百萬 | 3.61百萬 | 0.46 | 0.36 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.23 | 0.17 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.25 | 0.18 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.26 | +0.023 | +9.705 | 0 | 0 | 0.22 | 0.15 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.25 | 0.18 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.255 | +0.022 | +9.442 | 0 | 0 | 0.21 | 0.14 |
69827 | 安踏匯豐四十牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.23 | 0.16 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.37 | 0.40 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.25 | 0.18 |
69831 | 藥明花旗四九牛A | 0.084 | 0.096 | 0.083 | 0.083 | +0.006 | +7.792 | 1.81千萬 | 1.61百萬 | 0.07 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.51 | 0.45 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.21 | 0.14 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.24 | 0.17 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.25 | 0.18 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.26 | 0.19 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.23 | 0.16 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.21 | 0.14 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.21 | 0.14 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.26 | 0.19 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.24 | 0.17 |
69869 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.22 | 0.16 |
69872 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.21 | 0.14 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.43 |
69876 | 藥明瑞銀六三牛A | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 | +5.195 | 18.00萬 | 1.46萬 | 0.08 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.265 | +0.016 | +6.426 | 0 | 0 | 0.23 | 0.16 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.51 | 0.44 |
69884 | 招行瑞銀六七牛A | 0.064 | 0.064 | 0.064 | 0.066 | +0.005 | +8.197 | 64.00萬 | 4.10萬 | 0.06 | 0.05 |
69886 | 快手瑞銀四甲牛C | 0.21 | 0.217 | 0.205 | 0.208 | +0.01 | +5.051 | 100.00萬 | 21.00萬 | 0.21 | 0.16 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
69889 | 恒指瑞銀六甲牛O | 0.136 | 0.145 | 0.136 | 0.145 | +0.013 | +9.848 | 11.00萬 | 1.51萬 | 0.12 | 0.09 |
69891 | 恒指瑞銀六九牛B | 0.243 | 0.243 | 0.243 | 0.25 | +0.023 | +10.132 | 10000 | 2430 | 0.21 | 0.14 |
69892 | 恒指瑞銀六九牛F | 0.265 | 0.265 | 0.265 | 0.265 | +0.026 | +10.879 | 10.00萬 | 2.65萬 | 0.22 | 0.15 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.25 | 0.18 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.24 | 0.17 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.265 | +0.022 | +9.053 | 0 | 0 | 0.22 | 0.15 |
69904 | 舜光花旗七二熊A | 0 | 0 | 0 | 0.167 | -0.016 | -8.743 | 0 | 0 | 0.19 | 0.20 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.49 | 0.55 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.51 | 0.58 |
69907 | 恒指花旗四八牛S | 0.25 | 0.25 | 0.25 | 0.25 | +0.023 | +10.132 | 100.00萬 | 25.00萬 | 0.20 | 0.14 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.59 | 0.66 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.21 | 0.14 |
69918 | 恒指法興五七牛W | 0 | 0 | 0 | 0.26 | +0.019 | +7.884 | 0 | 0 | 0.22 | 0.15 |
69919 | 恒指法興五九牛Z | 0.26 | 0.26 | 0.26 | 0.27 | +0.02 | +8 | 3.00萬 | 7800 | 0.23 | 0.16 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.24 | 0.17 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.25 | 0.18 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.44 | 0.50 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.22 | 0.15 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.52 | 0.59 |
69936 | 恒指摩通六九牛L | 0.233 | 0.246 | 0.233 | 0.246 | +0.025 | +11.312 | 31.00萬 | 7.39萬 | 0.20 | 0.13 |
69937 | 恒指摩通六甲牛R | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 | +7.547 | 10000 | 2850 | 0.24 | 0.18 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.23 | 0.16 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.45 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.247 | +0.023 | +10.268 | 0 | 0 | 0.20 | 0.14 |
69948 | 恒指法巴六九牛Z | 0.236 | 0.244 | 0.236 | 0.244 | +0.026 | +11.927 | 97.00萬 | 22.97萬 | 0.20 | 0.13 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.23 | 0.17 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.21 | 0.14 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.244 | +0.023 | +10.407 | 0 | 0 | 0.20 | 0.13 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.26 | +0.022 | +9.244 | 0 | 0 | 0.22 | 0.15 |
69961 | 中芯瑞銀四乙牛A | 0.045 | 0.061 | 0.045 | 0.059 | +0.016 | +37.209 | 1.80千萬 | 98.26萬 | 0.05 | 0.04 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.109 | +0.005 | +4.808 | 0 | 0 | 0.10 | 0.08 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.204 | +0.008 | +4.082 | 0 | 0 | 0.19 | 0.16 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.22 | 0.16 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.24 | 0.17 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.53 | 0.46 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.23 | 0.16 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.24 | 0.17 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.53 | 0.46 |
69976 | 比迪匯豐四甲牛B | 0.112 | 0.113 | 0.112 | 0.113 | +0.003 | +2.727 | 65.00萬 | 7.33萬 | 0.10 | 0.09 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.21 | 0.15 |
69981 | 恒指匯豐六十牛P | 0.24 | 0.249 | 0.24 | 0.25 | +0.025 | +11.111 | 12.00萬 | 2.93萬 | 0.21 | 0.14 |
69983 | 招行匯豐四甲熊A | 0.029 | 0.029 | 0.029 | 0.029 | -0.006 | -17.143 | 5000 | 145 | 0.04 | 0.06 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.244 | +0.022 | +9.91 | 0 | 0 | 0.20 | 0.14 |