| 恒指成份股平均P/E : 9.62 |
| 恒指成份股平均息率 : 3.82% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 39.15 | 39.8 | 39.15 | 39.6 | +0.55 | +1.408 | 5.44百萬 | 2.15億 | 6.45 | 6.39 | 38.95 | 37.79 | 38.97 | 2.37 | 0.97 |
| 00002 | 中電控股s | 64.45 | 64.45 | 63.6 | 64.05 | +0.3 | +0.471 | 1.23百萬 | 7.90千萬 | 24.32 | 4.84 | 62.90 | 62.00 | 63.09 | 1.01 | 0.62 |
| 00003 | 香港中華煤氣s | 6.1 | 6.15 | 6.07 | 6.13 | +0.03 | +0.492 | 5.80百萬 | 3.56千萬 | 18.84 | 5.71 | 6.06 | 5.93 | 5.99 | 0.55 | 0.41 |
| 00005 | 匯豐控股s | 68 | 68.55 | 67.5 | 67.7 | -0.224 | -0.33 | 5.34千萬 | 36.41億 | 7.52 | 7.05 | 65.60 | 63.28 | 60.19 | -5.28 | 1.54 |
| 00006 | 電能實業s | 44.7 | 45.05 | 44.5 | 45 | +0.3 | +0.671 | 1.76百萬 | 7.92千萬 | 15.98 | 6.27 | 45.02 | 44.54 | 45.68 | 0.70 | 0.67 |
| 00011 | 恒生銀行s | 107.3 | 107.7 | 105.9 | 106.2 | -0.4 | -0.375 | 2.33百萬 | 2.47億 | 11.85 | 6.12 | 104.57 | 100.91 | 93.51 | -0.49 | 1.15 |
| 00012 | 恒基地產s | 24.1 | 24.25 | 24 | 24.15 | +0.05 | +0.207 | 1.23百萬 | 2.96千萬 | 12.62 | 7.45 | 24.06 | 23.50 | 23.03 | 0.12 | 0.39 |
| 00016 | 新鴻基地產s | 73.95 | 74.8 | 73.5 | 74.35 | +0.6 | +0.814 | 2.51百萬 | 1.87億 | 9.01 | 6.66 | 73.72 | 72.47 | 75.23 | 1.45 | 0.82 |
| 00017 | 新世界發展s | 8.68 | 8.87 | 8.58 | 8.81 | +0.23 | +2.681 | 8.12百萬 | 7.11千萬 | 22.71 | 26.67 | 8.58 | 8.20 | 8.68 | 0.48 | 0.96 |
| 00027 | 銀河娛樂s | 36.85 | 37.25 | 36.6 | 37.05 | +0.2 | +0.543 | 9.66百萬 | 3.58億 | 23.72 | 1.35 | 36.44 | 36.33 | 38.73 | 0.71 | 0.70 |
| 00066 | 港鐵公司s | 26.6 | 27.35 | 26.4 | 27.25 | +0.65 | +2.444 | 5.08百萬 | 1.38億 | 21.71 | 4.81 | 26.27 | 25.31 | 25.55 | 1.86 | 0.94 |
| 00101 | 恒隆地產s | 7.85 | 7.92 | 7.78 | 7.86 | +0.04 | +0.512 | 1.04千萬 | 8.17千萬 | 8.91 | 9.92 | 8.55 | 8.38 | 8.38 | 0.13 | 0.73 |
| 00175 | 吉利汽車s | 9.82 | 9.92 | 9.67 | 9.87 | +0.13 | +1.335 | 2.71千萬 | 2.66億 | 17.44 | 2.23 | 9.69 | 9.40 | 9.10 | 1.27 | 0.71 |
| 00241 | 阿里健康s | 3.05 | 3.2 | 3.05 | 3.17 | +0.11 | +3.595 | 6.06千萬 | 1.91億 | 70.13 | N/A | 3.07 | 2.88 | 3.12 | 1.42 | 0.87 |
| 00267 | 中信股份s | 7.55 | 7.78 | 7.55 | 7.76 | +0.18 | +2.375 | 1.27千萬 | 9.83千萬 | 3.56 | 7.29 | 7.59 | 7.31 | 7.64 | 2.11 | 0.90 |
| 00288 | 萬洲國際s | 5.71 | 5.74 | 5.61 | 5.69 | 0 | 0 | 1.83千萬 | 1.04億 | 14.86 | 5.27 | 5.76 | 5.64 | 5.32 | 0.00 | 0.85 |
| 00291 | 華潤啤酒s | 36.5 | 38.95 | 36.5 | 38.6 | +1.8 | +4.891 | 9.12百萬 | 3.50億 | 22.05 | 2.66 | 36.76 | 35.14 | 35.15 | 4.41 | 0.90 |
| 00316 | 東方海外國際s | 119.6 | 129.4 | 119.6 | 128.3 | +7.4 | +6.121 | 2.17百萬 | 2.76億 | 7.93 | 6.33 | 114.89 | 107.50 | 110.76 | 1.28 | 1.78 |
| 00322 | 康師傅控股s | 9.23 | 9.38 | 9.16 | 9.35 | +0.12 | +1.3 | 3.20百萬 | 2.97千萬 | 15.33 | 6.52 | 8.97 | 8.72 | 8.79 | 0.38 | 0.65 |
| 00386 | 中國石油化工股份s | 4.86 | 4.88 | 4.81 | 4.83 | 0 | 0 | 6.52千萬 | 3.16億 | 9.00 | 7.83 | 4.75 | 4.68 | 4.56 | 0.00 | 0.81 |
| 00388 | 香港交易所s | 260 | 266 | 258 | 265.6 | +7.6 | +2.946 | 6.18百萬 | 16.22億 | 28.33 | 3.17 | 259.62 | 241.95 | 239.75 | 13.37 | 0.99 |
| 00669 | 創科實業s | 109.8 | 112.1 | 108.2 | 111.5 | +3.2 | +2.955 | 2.25百萬 | 2.49億 | 26.75 | 1.73 | 108.27 | 107.02 | 102.01 | 8.25 | 0.45 |
| 00688 | 中國海外發展s | 14.72 | 14.94 | 14.42 | 14.72 | +0.16 | +1.099 | 2.22千萬 | 3.27億 | 5.71 | 5.44 | 14.57 | 13.11 | 11.99 | 0.85 | 0.80 |
| 00700 | 騰訊控股s | 361 | 370 | 360.4 | 369.8 | +8.4 | +2.324 | 1.60千萬 | 58.82億 | 27.53 | 0.92 | 357.46 | 335.57 | 307.95 | 57.08 | 0.76 |
| 00762 | 中國聯通s | 5.96 | 6.03 | 5.96 | 6 | +0.04 | +0.671 | 3.52千萬 | 2.11億 | 8.90 | 6.16 | 5.96 | 5.95 | 5.75 | 0.43 | 0.85 |
| 00823 | 領展房產基金s | 34.75 | 35.1 | 34.6 | 34.8 | +0.15 | +0.433 | 5.08百萬 | 1.77億 | 4.91 | 7.76 | 34.26 | 33.15 | 34.88 | 0.61 | 0.74 |
| 00836 | 華潤電力s | 19.36 | 19.96 | 19.36 | 19.9 | +0.44 | +2.261 | 1.04千萬 | 2.06億 | 8.70 | 7.11 | 19.47 | 19.50 | 18.66 | 1.48 | 0.97 |
| 00857 | 中國石油股份s | 7.36 | 7.47 | 7.26 | 7.34 | +0.06 | +0.824 | 9.96千萬 | 7.34億 | 7.56 | 6.58 | 7.28 | 7.33 | 6.82 | 2.24 | 0.83 |
| 00868 | 信義玻璃s | 9.78 | 10.1 | 9.72 | 10.04 | +0.32 | +3.292 | 7.50百萬 | 7.47千萬 | 7.77 | 6.28 | 9.09 | 8.62 | 8.57 | 0.95 | 0.51 |
| 00881 | 中升控股s | 15.46 | 15.52 | 15 | 15.22 | +0.2 | +1.332 | 4.89百萬 | 7.45千萬 | 6.60 | 5.24 | 14.96 | 14.16 | 13.89 | 0.27 | 1.26 |
| 00883 | 中國海洋石油s | 20.05 | 20.15 | 19.84 | 19.92 | +0.1 | +0.505 | 7.53千萬 | 15.05億 | 6.94 | 6.28 | 19.85 | 19.33 | 18.34 | 2.56 | 0.91 |
| 00939 | 建設銀行s | 5.2 | 5.28 | 5.2 | 5.28 | +0.08 | +1.538 | 4.15億 | 21.80億 | 3.66 | 8.35 | 5.14 | 5.00 | 4.90 | 2.69 | 1.11 |
| 00941 | 中國移動s | 70.45 | 70.65 | 70 | 70.6 | +0.5 | +0.713 | 2.32千萬 | 16.30億 | 10.39 | 6.84 | 70.09 | 69.51 | 68.03 | 5.30 | 1.15 |
| 00960 | 龍湖集團s | 11.56 | 12.34 | 11.54 | 11.92 | +0.42 | +3.652 | 2.78千萬 | 3.31億 | 5.24 | 5.08 | 11.82 | 10.60 | 10.39 | 1.31 | 1.07 |
| 00968 | 信義光能s | 5.54 | 5.88 | 5.46 | 5.86 | +0.32 | +5.776 | 3.17千萬 | 1.84億 | 12.46 | 3.84 | 5.59 | 5.57 | 5.72 | 2.53 | 1.30 |
| 00981 | 中芯國際s | 15.36 | 16.18 | 15.36 | 16.02 | +0.72 | +4.706 | 4.32千萬 | 6.90億 | 18.01 | N/A | 15.68 | 15.02 | 15.66 | 75.53 | 1.65 |
| 00992 | 聯想集團s | 9.5 | 10.34 | 9.45 | 10.22 | +0.82 | +8.723 | 1.13億 | 11.36億 | 9.64 | 3.72 | 9.23 | 8.79 | 9.05 | 41.33 | 2.00 |
| 01038 | 長江基建集團s | 45 | 45.7 | 45 | 45.6 | +0.4 | +0.885 | 65.04萬 | 2.96千萬 | 14.31 | 5.61 | 44.76 | 44.21 | 45.33 | 0.42 | 0.51 |
| 01044 | 恒安國際s | 27.7 | 28 | 27.45 | 27.85 | +0.45 | +1.642 | 1.58百萬 | 4.40千萬 | 10.46 | 5.51 | 26.75 | 25.77 | 25.03 | 33.37 | 0.96 |
| 01088 | 中國神華s | 34.6 | 34.7 | 34.1 | 34.4 | -0.05 | -0.145 | 1.78千萬 | 6.14億 | 9.60 | 7.24 | 33.10 | 32.74 | 31.57 | -0.29 | 1.10 |
| 01093 | 石藥集團s | 6.79 | 6.88 | 6.66 | 6.76 | +0.11 | +1.654 | 5.53千萬 | 3.76億 | 12.40 | 4.14 | 6.65 | 6.30 | 6.26 | 1.51 | 1.11 |
| 01099 | 國藥控股s | 20.95 | 21.35 | 20.6 | 20.75 | 0 | 0 | 8.26百萬 | 1.74億 | 6.49 | 4.62 | 20.46 | 20.31 | 20.74 | 0.00 | 1.01 |
| 01109 | 華潤置地s | 29.55 | 30.45 | 29.35 | 29.95 | +0.8 | +2.744 | 2.66千萬 | 7.94億 | 6.18 | 5.30 | 29.04 | 26.42 | 25.03 | 3.61 | 1.35 |
| 01113 | 長實集團s | 33.75 | 34.1 | 33.5 | 33.9 | +0.25 | +0.743 | 2.35百萬 | 7.96千萬 | 6.98 | 6.05 | 33.72 | 32.67 | 34.08 | 0.79 | 0.52 |
| 01177 | 中國生物製藥s | 2.94 | 3.1 | 2.92 | 3.07 | +0.16 | +5.498 | 8.71千萬 | 2.66億 | 22.13 | 1.63 | 2.85 | 2.71 | 2.92 | 2.51 | 1.63 |
| 01209 | 華潤萬象生活s | 28.75 | 29.4 | 28.45 | 28.65 | +0.35 | +1.237 | 4.08百萬 | 1.17億 | 20.26 | 2.70 | 28.67 | 27.38 | 25.55 | 0.38 | 0.85 |
| 01211 | 比亞迪股份s | 223.2 | 226.2 | 222 | 225.8 | +2.8 | +1.256 | 3.05百萬 | 6.86億 | 19.85 | 1.51 | 220.22 | 212.37 | 206.66 | 4.71 | 0.68 |
| 01299 | 友邦保險s | 61.7 | 63.15 | 61.4 | 62.8 | +1.55 | +2.531 | 4.38千萬 | 27.24億 | 24.60 | 2.57 | 58.92 | 53.59 | 56.52 | 23.88 | 0.77 |
| 01378 | 中國宏橋集團s | 11.22 | 11.7 | 11.08 | 11.6 | +0.48 | +4.317 | 4.07千萬 | 4.67億 | 8.70 | 5.43 | 11.15 | 10.57 | 8.75 | 2.07 | 0.98 |
| 01398 | 工商銀行s | 4.29 | 4.36 | 4.28 | 4.35 | +0.06 | +1.399 | 3.61億 | 15.60億 | 4.03 | 7.76 | 4.25 | 4.16 | 4.07 | 2.02 | 1.36 |
| 01810 | 小米集團－Ｗs | 19.4 | 19.7 | 18.92 | 19.16 | +0.06 | +0.314 | 1.37億 | 26.31億 | 24.75 | N/A | 17.88 | 17.05 | 15.47 | 3.03 | 0.95 |
| 01876 | 百威亞太s | 10.98 | 11.5 | 10.86 | 11.44 | +0.44 | +4 | 1.72千萬 | 1.95億 | 22.70 | 3.61 | 11.17 | 10.74 | 11.57 | 1.35 | 1.15 |
| 01928 | 金沙中國有限公司s | 19.8 | 20.2 | 19.76 | 20.05 | +0.25 | +1.263 | 1.09千萬 | 2.18億 | 30.02 | N/A | 19.44 | 19.52 | 20.93 | 1.18 | 0.54 |
| 01929 | 周大福s | 10.32 | 10.48 | 10.2 | 10.4 | +0.1 | +0.971 | 6.74百萬 | 6.98千萬 | 19.32 | 11.73 | 10.71 | 10.71 | 11.44 | 0.36 | 0.72 |
| 01997 | 九龍倉置業s | 24.4 | 25.2 | 24.4 | 24.8 | +0.5 | +2.058 | 2.11百萬 | 5.23千萬 | 15.80 | 5.16 | 24.38 | 23.82 | 25.13 | 1.35 | 0.68 |
| 02015 | 理想汽車－Ｗs | 106.6 | 108.7 | 104.5 | 107.2 | -2.2 | -2.011 | 1.56千萬 | 16.72億 | 16.35 | N/A | 106.57 | 108.10 | 127.32 | -47.49 | 1.10 |
| 02020 | 安踏體育s | 91.25 | 92.35 | 89.5 | 92 | +0.45 | +0.492 | 5.35百萬 | 4.90億 | 22.63 | 2.14 | 91.34 | 88.14 | 83.34 | 1.04 | 0.79 |
| 02269 | 藥明生物s | 14.24 | 15.04 | 14.18 | 14.58 | +0.46 | +3.258 | 6.48千萬 | 9.52億 | 16.20 | N/A | 14.04 | 13.65 | 15.19 | 2.87 | 1.18 |
| 02313 | 申洲國際s | 84 | 86.2 | 83.95 | 85.2 | +2.05 | +2.465 | 6.19百萬 | 5.28億 | 25.50 | 2.38 | 80.59 | 76.53 | 71.28 | 2.59 | 1.10 |
| 02318 | 中國平安s | 37.85 | 39.5 | 37.75 | 39 | +0.9 | +2.362 | 4.22千萬 | 16.38億 | 7.32 | 6.84 | 37.70 | 34.63 | 34.61 | 30.45 | 0.70 |
| 02319 | 蒙牛乳業s | 16.54 | 16.9 | 16.18 | 16.86 | +0.32 | +1.935 | 2.64千萬 | 4.41億 | 12.54 | 3.20 | 16.61 | 16.19 | 17.80 | 1.65 | 1.26 |
| 02331 | 李寧s | 21.2 | 22 | 20.85 | 21.95 | +1.05 | +5.024 | 1.64千萬 | 3.57億 | 16.16 | 2.73 | 21.19 | 19.67 | 20.06 | 3.46 | 0.85 |
| 02359 | 藥明康德s | 36.5 | 38.3 | 36.15 | 37.3 | +0.9 | +2.473 | 1.10千萬 | 4.13億 | 9.29 | 2.91 | 36.49 | 35.29 | 40.37 | 11.64 | 1.22 |
| 02382 | 舜宇光學科技s | 40.8 | 43.4 | 40.4 | 42.9 | +2.25 | +5.535 | 1.73千萬 | 7.32億 | 38.65 | 0.51 | 39.86 | 38.77 | 44.05 | 113.43 | 1.48 |
| 02388 | 中銀香港s | 24.2 | 24.25 | 23.95 | 24.1 | +0.05 | +0.208 | 7.00百萬 | 1.69億 | 7.79 | 6.94 | 24.06 | 23.46 | 22.20 | 0.31 | 0.80 |
| 02628 | 中國人壽s | 10.88 | 11.2 | 10.84 | 11.02 | +0.1 | +0.916 | 2.33千萬 | 2.58億 | 6.12 | 4.30 | 10.77 | 9.97 | 9.69 | 3.38 | 0.54 |
| 02688 | 新奧能源s | 70.8 | 72.8 | 70 | 72.4 | +2.25 | +3.207 | 2.75百萬 | 1.99億 | 10.87 | 4.08 | 69.30 | 66.80 | 64.65 | 2.77 | 0.72 |
| 02899 | 紫金礦業s | 17.34 | 17.74 | 17.06 | 17.56 | +0.36 | +2.093 | 2.81千萬 | 4.92億 | 19.81 | 1.57 | 17.34 | 17.35 | 15.92 | 3.50 | 0.93 |
| 03690 | 美團－Ｗs | 113.5 | 118.9 | 113.4 | 117.9 | +4.4 | +3.877 | 3.81千萬 | 44.67億 | 47.96 | N/A | 115.40 | 108.72 | 98.14 | 29.90 | 0.92 |
| 03692 | 翰森製藥s | 18 | 18.2 | 17.5 | 17.66 | -0.34 | -1.889 | 7.20百萬 | 1.28億 | 28.97 | 1.21 | 17.76 | 16.89 | 15.57 | -0.64 | 1.15 |
| 03968 | 招商銀行s | 35.9 | 36.4 | 35.3 | 36.2 | +0.65 | +1.828 | 1.49千萬 | 5.40億 | 5.83 | 6.00 | 35.35 | 33.74 | 31.91 | 21.88 | 0.76 |
| 03988 | 中國銀行s | 3.59 | 3.62 | 3.57 | 3.62 | +0.04 | +1.117 | 3.84億 | 13.82億 | 4.46 | 7.20 | 3.54 | 3.44 | 3.29 | 1.35 | 0.95 |
| 06098 | 碧桂園服務s | 5.55 | 5.83 | 5.55 | 5.72 | +0.24 | +4.38 | 1.92千萬 | 1.10億 | 59.71 | 5.68 | 5.52 | 5.01 | 5.32 | 4.10 | 0.91 |
| 06618 | 京東健康s | 28.75 | 30.2 | 28.5 | 29.85 | +1.1 | +3.826 | 5.68百萬 | 1.69億 | 39.50 | N/A | 28.44 | 26.20 | 27.97 | 34.18 | 0.81 |
| 06690 | 海爾智家s | 30.75 | 30.75 | 30.3 | 30.5 | -0.05 | -0.164 | 1.72千萬 | 5.24億 | 15.46 | 2.91 | 29.12 | 27.50 | 25.49 | -3.78 | 1.07 |
| 06862 | 海底撈國際s | 18.92 | 19.08 | 18.68 | 18.98 | +0.26 | +1.389 | 8.73百萬 | 1.65億 | 20.73 | 4.34 | 18.48 | 17.59 | 16.74 | 0.69 | 0.62 |
| 09618 | 京東集團－ＳＷs | 124.4 | 126.7 | 123.6 | 125.7 | +1.3 | +1.045 | 7.45百萬 | 9.35億 | 14.84 | 2.36 | 121.16 | 111.61 | 104.77 | 8.83 | 0.59 |
| 09633 | 農夫山泉s | 46.25 | 46.25 | 45.55 | 46.15 | +0.05 | +0.108 | 2.38百萬 | 1.10億 | 38.97 | 1.79 | 46.21 | 44.87 | 43.59 | 0.17 | 0.55 |
| 09888 | 百度集團－ＳＷs | 106.8 | 108.4 | 106.3 | 107.4 | +0.5 | +0.468 | 4.96百萬 | 5.32億 | 13.46 | N/A | 105.56 | 100.61 | 101.23 | 3.40 | 0.64 |
| 09961 | 攜程集團－Ｓs | 415 | 415.2 | 408.4 | 410 | -2.2 | -0.534 | 1.35百萬 | 5.54億 | 24.49 | N/A | 402.16 | 394.46 | 370.59 | -36.91 | 0.81 |
| 09988 | 阿里巴巴－ＳＷs | 75.75 | 76.95 | 75.3 | 76.8 | +0.65 | +0.854 | 5.23千萬 | 39.92億 | 19.44 | 1.28 | 76.28 | 73.04 | 72.34 | 4.42 | 0.91 |
| 09999 | 網易－Ｓs | 151.3 | 154.5 | 149.6 | 154 | +3 | +1.987 | 5.31百萬 | 8.14億 | 15.28 | 2.60 | 152.27 | 149.14 | 158.76 | 20.39 | 0.75 |
