股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.097 | +0.008 | +8.989 | 0 | 0 | 0.09 | 0.08 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.127 | +0.001 | +0.794 | 0 | 0 | 0.12 | 0.10 |
62923 | 港交法興四十牛F | 0.13 | 0.133 | 0.13 | 0.137 | +0.014 | +11.382 | 83.50萬 | 10.99萬 | 0.13 | 0.09 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.34 | 0.27 |
62944 | 港交匯豐五四熊B | 0.042 | 0.044 | 0.031 | 0.031 | -0.014 | -31.111 | 7.16百萬 | 28.53萬 | 0.04 | 0.08 |
62949 | 平安匯豐五十牛D | 0.079 | 0.083 | 0.079 | 0.083 | +0.007 | +9.211 | 2.00萬 | 1600 | 0.07 | 0.05 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.25 | 0.21 |
63005 | 港交瑞銀四六牛G | 0.119 | 0.128 | 0.116 | 0.128 | +0.013 | +11.304 | 2.78百萬 | 33.60萬 | 0.12 | 0.08 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.099 | +0.007 | +7.609 | 0 | 0 | 0.09 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.36 | 0.28 |
63125 | 阿里高盛四六牛D | 0 | 0 | 0 | 0.187 | +0.005 | +2.747 | 0 | 0 | 0.18 | 0.15 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.152 | -0.012 | -7.317 | 0 | 0 | 0.16 | 0.17 |
63209 | 友邦花旗四七熊B | 0.11 | 0.111 | 0.099 | 0.101 | -0.014 | -12.174 | 3.29百萬 | 35.15萬 | 0.14 | 0.19 |
63234 | 阿里法興四六牛L | 0 | 0 | 0 | 0.186 | +0.004 | +2.198 | 0 | 0 | 0.18 | 0.15 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.84 | 0.79 |
63302 | 工行摩通四甲牛A | 0.084 | 0.086 | 0.084 | 0.088 | +0.005 | +6.024 | 2.40百萬 | 20.37萬 | 0.08 | 0.07 |
63303 | 平安摩通四甲牛A | 0.096 | 0.097 | 0.096 | 0.1 | +0.007 | +7.527 | 70.50萬 | 6.77萬 | 0.09 | 0.06 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.156 | +0.004 | +2.632 | 0 | 0 | 0.15 | 0.13 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.83 | 0.78 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.29 | 0.30 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.072 | +0.004 | +5.882 | 0 | 0 | 0.06 | 0.06 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.084 | -0.003 | -3.448 | 0 | 0 | 0.09 | 0.09 |
63454 | 中移匯豐四十牛H | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.12 | 0.12 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
63555 | 平安花旗四甲牛B | 0.083 | 0.086 | 0.083 | 0.088 | +0.008 | +10 | 30.00萬 | 2.54萬 | 0.08 | 0.05 |
63637 | 招行匯豐五六牛A | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 | +3.846 | 15.00萬 | 2.03萬 | 0.13 | 0.11 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.129 | +0.001 | +0.781 | 0 | 0 | 0.12 | 0.11 |
63830 | 平安摩通四十牛D | 0.123 | 0.123 | 0.123 | 0.121 | +0.008 | +7.08 | 20.00萬 | 2.46萬 | 0.11 | 0.08 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.54 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.83 | 0.78 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
63955 | 美團摩通四六牛C | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 | +5.172 | 21.00萬 | 12.81萬 | 0.59 | 0.53 |
63956 | 阿里摩通四七牛C | 0.146 | 0.156 | 0.146 | 0.157 | +0.006 | +3.974 | 1.36百萬 | 20.26萬 | 0.15 | 0.12 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.64 | 0.58 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.13 | 0.12 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.186 | +0.003 | +1.639 | 0 | 0 | 0.18 | 0.18 |
64091 | 恒指匯豐五四熊R | 0.103 | 0.103 | 0.103 | 0.103 | -0.013 | -11.207 | 10000 | 1030 | 0.13 | 0.16 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.55 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.34 | 0.35 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.49 | 0.56 |
64222 | 中行摩通四乙牛A | 0.095 | 0.098 | 0.095 | 0.098 | +0.003 | +3.158 | 4.00百萬 | 38.65萬 | 0.09 | 0.08 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.229 | +0.012 | +5.53 | 0 | 0 | 0.21 | 0.16 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.244 | +0.013 | +5.628 | 0 | 0 | 0.22 | 0.18 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.32 | 0.28 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.28 | 0.24 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.244 | +0.014 | +6.087 | 0 | 0 | 0.22 | 0.18 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.13 | +0.06 | +5.607 | 0 | 0 | 1.02 | 0.80 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.114 | +0.004 | +3.636 | 0 | 0 | 0.11 | 0.11 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.153 | +0.004 | +2.685 | 0 | 0 | 0.15 | 0.14 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.21 | 0.19 |
64330 | 騰訊法巴四甲牛F | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 | +6.383 | 35.00萬 | 8.75萬 | 0.23 | 0.18 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.26 | +0.013 | +5.263 | 0 | 0 | 0.24 | 0.19 |
64343 | 網易摩通四十牛B | 0.066 | 0.066 | 0.066 | 0.066 | +0.005 | +8.197 | 6.50萬 | 4290 | 0.06 | 0.06 |
64344 | 恒科摩通五乙熊B | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 | -7.143 | 10.00萬 | 6500 | 0.07 | 0.09 |
64347 | 恒科摩通五乙熊C | 0.073 | 0.074 | 0.064 | 0.064 | -0.012 | -15.789 | 3.70百萬 | 25.11萬 | 0.08 | 0.12 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.25 | 0.21 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.30 | 0.26 |
64354 | 騰訊摩通四八牛C | 0.231 | 0.245 | 0.231 | 0.246 | +0.015 | +6.494 | 2.88百萬 | 68.67萬 | 0.22 | 0.18 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.124 | +0.004 | +3.333 | 0 | 0 | 0.12 | 0.12 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.104 | +0.004 | +4 | 0 | 0 | 0.10 | 0.10 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.32 | 0.28 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.12 | 0.11 |
64379 | 騰訊花旗四七牛A | 0.25 | 0.255 | 0.249 | 0.255 | +0.009 | +3.659 | 60.00萬 | 15.06萬 | 0.24 | 0.19 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.30 | 0.26 |
64400 | 網易瑞銀五一牛A | 0.074 | 0.074 | 0.074 | 0.075 | +0.005 | +7.143 | 1.40百萬 | 10.36萬 | 0.07 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.115 | +0.004 | +3.604 | 0 | 0 | 0.11 | 0.11 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.13 | 0.13 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.32 | 0.28 |
64487 | 騰訊法興四八牛B | 0.241 | 0.241 | 0.241 | 0.246 | +0.012 | +5.128 | 33.50萬 | 8.07萬 | 0.22 | 0.18 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.24 | 0.20 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.26 | 0.22 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.27 | 0.23 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.31 | 0.27 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
64497 | 網易法興四十牛A | 0 | 0 | 0 | 0.074 | +0.004 | +5.714 | 0 | 0 | 0.07 | 0.07 |
64499 | 網易法興四十牛B | 0.096 | 0.096 | 0.096 | 0.096 | +0.005 | +5.495 | 32.00萬 | 3.07萬 | 0.09 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.112 | +0.002 | +1.818 | 0 | 0 | 0.11 | 0.10 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.13 | 0.12 |
64519 | 網易法興四十牛E | 0.052 | 0.055 | 0.052 | 0.054 | +0.004 | +8 | 34.00萬 | 1.86萬 | 0.05 | 0.05 |
64521 | 騰訊法興四七牛W | 0.228 | 0.228 | 0.228 | 0.229 | +0.015 | +7.009 | 5000 | 1140 | 0.21 | 0.16 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.35 | 0.30 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.15 | 0.15 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.28 | 0.24 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.103 | -0.01 | -8.85 | 0 | 0 | 0.11 | 0.12 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.168 | +0.008 | +5 | 0 | 0 | 0.15 | 0.13 |
64558 | 中企匯豐四乙牛B | 0.195 | 0.195 | 0.195 | 0.197 | +0.008 | +4.233 | 9.00萬 | 1.76萬 | 0.18 | 0.16 |
64573 | 網易匯豐五乙牛A | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 | +6.557 | 6.50萬 | 4225 | 0.06 | 0.06 |
64581 | 招行花旗四八牛C | 0.225 | 0.225 | 0.223 | 0.227 | +0.01 | +4.608 | 48.00萬 | 10.75萬 | 0.21 | 0.18 |
64655 | 網易摩通五一牛A | 0 | 0 | 0 | 0.079 | +0.004 | +5.333 | 0 | 0 | 0.08 | 0.07 |
64691 | 騰訊瑞銀四六牛M | 0.219 | 0.219 | 0.219 | 0.226 | +0.015 | +7.109 | 10.00萬 | 2.19萬 | 0.20 | 0.16 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.24 | +0.003 | +1.266 | 0 | 0 | 0.24 | 0.24 |
64712 | 網易瑞銀四乙牛A | 0.05 | 0.057 | 0.05 | 0.057 | +0.006 | +11.765 | 1.59百萬 | 8.89萬 | 0.05 | 0.05 |
64739 | 網易匯豐四乙牛A | 0 | 0 | 0 | 0.084 | +0.003 | +3.704 | 0 | 0 | 0.08 | 0.08 |
64740 | 恒指匯豐六九熊E | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 | -1.515 | 4.00萬 | 7800 | 0.12 | 0.06 |
64741 | 恒指匯豐六九牛C | 0.16 | 0.163 | 0.159 | 0.163 | +0.005 | +3.165 | 20.00萬 | 3.22萬 | 0.15 | 0.14 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.066 | +0.004 | +6.452 | 0 | 0 | 0.06 | 0.05 |
64761 | 中移匯豐四乙牛A | 0.069 | 0.069 | 0.069 | 0.07 | 0 | 0 | 10.00萬 | 6900 | 0.07 | 0.06 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.69 | 0.64 |
64787 | 恒科匯豐五四熊C | 0.091 | 0.094 | 0.091 | 0.091 | -0.006 | -6.186 | 14.00萬 | 1.28萬 | 0.10 | 0.12 |
64852 | 中企摩通六九熊B | 0.06 | 0.06 | 0.057 | 0.058 | -0.009 | -13.433 | 3.00萬 | 1750 | 0.07 | 0.10 |
64856 | 港交法興四甲熊A | 0.102 | 0.104 | 0.091 | 0.091 | -0.015 | -14.151 | 3.49百萬 | 34.21萬 | 0.10 | 0.14 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.244 | +0.014 | +6.087 | 0 | 0 | 0.22 | 0.18 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
64942 | 騰訊瑞銀四七牛L | 0.214 | 0.214 | 0.214 | 0.226 | +0.015 | +7.109 | 10000 | 2140 | 0.20 | 0.16 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.47 | 0.54 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.53 | 0.60 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.58 | 0.65 |
64957 | 匯豐瑞銀四六熊B | 0.026 | 0.029 | 0.019 | 0.027 | +0.005 | +22.727 | 1.42百萬 | 3.34萬 | 0.05 | 0.07 |
64977 | 比迪中銀四九熊B | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 | -4.878 | 50.00萬 | 1.95萬 | 0.05 | 0.06 |
64982 | 港交中銀四十熊A | 0.046 | 0.049 | 0.035 | 0.035 | -0.014 | -28.571 | 9.14百萬 | 38.89萬 | 0.05 | 0.08 |
64983 | 港交中銀四十熊B | 0.066 | 0.066 | 0.052 | 0.052 | -0.016 | -23.529 | 2.06百萬 | 13.03萬 | 0.07 | 0.10 |
65016 | 京東法興四甲熊A | 0.036 | 0.036 | 0.033 | 0.033 | -0.003 | -8.333 | 1.91千萬 | 63.33萬 | 0.04 | 0.06 |
65019 | 中移法興四乙牛A | 0.069 | 0.07 | 0.066 | 0.07 | +0.001 | +1.449 | 1.67百萬 | 11.16萬 | 0.07 | 0.06 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.69 | 0.64 |
65058 | 中移瑞銀四七熊B | 0.079 | 0.082 | 0.079 | 0.08 | -0.001 | -1.235 | 40.00萬 | 3.21萬 | 0.08 | 0.09 |
65059 | 中移瑞銀四七熊C | 0.112 | 0.116 | 0.112 | 0.113 | -0.002 | -1.739 | 80.00萬 | 9.10萬 | 0.12 | 0.12 |
65139 | 網易法巴四乙牛M | 0.26 | 0.26 | 0.26 | 0.265 | +0.017 | +6.855 | 4.00萬 | 1.04萬 | 0.26 | 0.23 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65177 | 阿里匯豐五乙熊C | 0.093 | 0.096 | 0.083 | 0.083 | -0.006 | -6.742 | 7.73千萬 | 6.90百萬 | 0.09 | 0.12 |
65178 | 百度匯豐五六牛A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
65266 | 中移法興四七熊A | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.06 | 0.07 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.68 | 0.63 |
65312 | 海油法興四甲牛B | 0.178 | 0.182 | 0.178 | 0.177 | +0.003 | +1.724 | 10000 | 1800 | 0.17 | 0.16 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.07 | 0.06 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.12 | 0.11 |
65325 | 中企摩通五三熊A | 0.137 | 0.14 | 0.134 | 0.134 | -0.01 | -6.944 | 3.00萬 | 4110 | 0.15 | 0.17 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.088 | -0.009 | -9.278 | 0 | 0 | 0.09 | 0.10 |
65419 | 港交法興四乙熊B | 0.036 | 0.041 | 0.029 | 0.029 | -0.013 | -30.952 | 1.61千萬 | 57.28萬 | 0.04 | 0.07 |
65468 | 京東瑞銀五一熊B | 0.031 | 0.031 | 0.028 | 0.028 | -0.003 | -9.677 | 3.55百萬 | 10.36萬 | 0.04 | 0.05 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.127 | -0.011 | -7.971 | 0 | 0 | 0.13 | 0.15 |
65497 | 百度瑞銀四甲熊C | 0.144 | 0.144 | 0.131 | 0.138 | -0.003 | -2.128 | 2.66百萬 | 36.77萬 | 0.16 | 0.20 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.079 | +0.003 | +3.947 | 0 | 0 | 0.08 | 0.07 |
65510 | 中芯中銀四乙熊B | 0.083 | 0.083 | 0.082 | 0.079 | -0.009 | -10.227 | 10.00萬 | 8250 | 0.08 | 0.09 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.187 | +0.002 | +1.081 | 0 | 0 | 0.18 | 0.17 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.11 | +0.005 | +4.762 | 0 | 0 | 0.10 | 0.09 |
65603 | 恒指花旗六九牛V | 0.194 | 0.194 | 0.194 | 0.194 | +0.008 | +4.301 | 4.00萬 | 7760 | 0.17 | 0.13 |
65610 | 港交花旗四八熊C | 0.042 | 0.045 | 0.032 | 0.032 | -0.014 | -30.435 | 2.71百萬 | 11.26萬 | 0.04 | 0.08 |
65612 | 比迪高盛五三熊A | 0.028 | 0.028 | 0.028 | 0.029 | -0.005 | -14.706 | 25.00萬 | 7000 | 0.04 | 0.05 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.59 | 0.53 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.16 | 0.14 |
65645 | 阿里匯豐四甲牛A | 0.233 | 0.24 | 0.233 | 0.24 | +0.004 | +1.695 | 1.51千萬 | 3.59百萬 | 0.24 | 0.21 |
65647 | 中行匯豐五九牛A | 0.073 | 0.073 | 0.073 | 0.074 | +0.003 | +4.225 | 60.00萬 | 4.38萬 | 0.07 | 0.06 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.117 | +0.004 | +3.54 | 0 | 0 | 0.11 | 0.09 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.12 | 0.10 |
65799 | 中芯中銀四乙熊C | 0.073 | 0.073 | 0.069 | 0.068 | -0.009 | -11.688 | 40.00萬 | 2.82萬 | 0.07 | 0.08 |
65800 | 中芯中銀四乙熊D | 0.065 | 0.065 | 0.059 | 0.059 | -0.01 | -14.493 | 70.00萬 | 4.28萬 | 0.06 | 0.08 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.16 | +0.007 | +4.575 | 0 | 0 | 0.15 | 0.13 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.208 | +0.005 | +2.463 | 0 | 0 | 0.20 | 0.18 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.11 | +0.007 | +6.796 | 0 | 0 | 0.10 | 0.07 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.66 | 0.59 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.22 |
65885 | 騰訊摩通四八牛E | 0 | 0 | 0 | 0.228 | +0.015 | +7.042 | 0 | 0 | 0.20 | 0.16 |
65940 | 港交法興五四牛B | 0.141 | 0.148 | 0.136 | 0.149 | +0.014 | +10.37 | 3.01百萬 | 42.62萬 | 0.14 | 0.10 |
65941 | 中芯法興四九牛A | 0.049 | 0.064 | 0.049 | 0.06 | +0.013 | +27.66 | 7.01百萬 | 40.15萬 | 0.05 | 0.04 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.07 | -0.009 | -11.392 | 0 | 0 | 0.07 | 0.09 |
65959 | 阿里法興四八牛F | 0.163 | 0.168 | 0.163 | 0.168 | +0.007 | +4.348 | 42.00萬 | 6.94萬 | 0.16 | 0.13 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.235 | +0.014 | +6.335 | 0 | 0 | 0.21 | 0.17 |
65973 | 恒科法興四八牛B | 0 | 0 | 0 | 0.127 | +0.007 | +5.833 | 0 | 0 | 0.12 | 0.10 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.129 | +0.007 | +5.738 | 0 | 0 | 0.12 | 0.10 |
66021 | 小鵬瑞銀五二熊B | 0.244 | 0.244 | 0.244 | 0.235 | +0.002 | +0.858 | 10.00萬 | 2.44萬 | 0.23 | 0.25 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.127 | 0.127 | 0.127 | 0.123 | -0.006 | -4.651 | 11.00萬 | 1.40萬 | 0.13 | 0.15 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.159 | -0.008 | -4.79 | 0 | 0 | 0.17 | 0.20 |
66078 | 友邦瑞銀四九熊B | 0.065 | 0.066 | 0.052 | 0.054 | -0.015 | -21.739 | 7.70百萬 | 45.59萬 | 0.09 | 0.15 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.081 | -0.011 | -11.957 | 0 | 0 | 0.09 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.137 | 0.137 | 0.137 | 0.145 | +0.006 | +4.317 | 5.00萬 | 6850 | 0.14 | 0.11 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.61 | 0.55 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.23 | 0.19 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.59 | 0.53 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.69 | 0.62 |
66121 | 恒科法興四八牛C | 0.147 | 0.147 | 0.147 | 0.147 | +0.008 | +5.755 | 24.00萬 | 3.53萬 | 0.14 | 0.11 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.56 |
66162 | 騰訊摩通四八牛F | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.23 | 0.19 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.24 | +0.014 | +6.195 | 0 | 0 | 0.22 | 0.17 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.53 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.088 | -0.011 | -11.111 | 0 | 0 | 0.09 | 0.10 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.218 | -0.011 | -4.803 | 0 | 0 | 0.24 | 0.28 |
66197 | 騰訊匯豐四九牛C | 0.224 | 0.224 | 0.224 | 0.235 | +0.014 | +6.335 | 3.00萬 | 6720 | 0.21 | 0.17 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.113 | +0.007 | +6.604 | 0 | 0 | 0.10 | 0.07 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.62 | 0.55 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.35 | 0.27 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.39 | 0.32 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.23 | 0.18 |
66246 | 阿里瑞銀四七牛G | 0.206 | 0.206 | 0.206 | 0.218 | +0.004 | +1.869 | 12.00萬 | 2.47萬 | 0.21 | 0.18 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.32 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.67 | 0.60 |
66295 | 阿里摩通四八牛A | 0 | 0 | 0 | 0.198 | +0.004 | +2.062 | 0 | 0 | 0.19 | 0.16 |
66352 | 恒指摩通六二熊L | 0.216 | 0.22 | 0.202 | 0.204 | -0.024 | -10.526 | 83.00萬 | 17.56萬 | 0.25 | 0.31 |
66410 | 中行花旗五十牛A | 0.082 | 0.085 | 0.082 | 0.085 | +0.002 | +2.41 | 1.99百萬 | 16.62萬 | 0.08 | 0.07 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.38 | 0.31 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.154 | -0.007 | -4.348 | 0 | 0 | 0.17 | 0.19 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.143 | +0.004 | +2.878 | 0 | 0 | 0.14 | 0.12 |
66484 | 恒指摩通六二熊M | 0.205 | 0.205 | 0.205 | 0.196 | -0.023 | -10.502 | 3.00萬 | 6150 | 0.24 | 0.30 |
66492 | 恒指摩通六一熊N | 0.218 | 0.218 | 0.218 | 0.215 | -0.023 | -9.664 | 2.00萬 | 4360 | 0.26 | 0.32 |
66497 | 友邦花旗四八熊D | 0.076 | 0.079 | 0.067 | 0.07 | -0.015 | -17.647 | 3.91百萬 | 29.82萬 | 0.11 | 0.16 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.241 | -0.002 | -0.823 | 0 | 0 | 0.24 | 0.25 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
66518 | 騰訊瑞銀四十牛B | 0.238 | 0.244 | 0.238 | 0.245 | +0.014 | +6.061 | 4.00萬 | 9640 | 0.22 | 0.18 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.14 | 0.12 |
66556 | 百度瑞銀五六牛A | 0.075 | 0.076 | 0.075 | 0.076 | 0 | 0 | 20.00萬 | 1.51萬 | 0.07 | 0.06 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.185 | +0.002 | +1.093 | 12.00萬 | 2.23萬 | 0.18 | 0.20 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.155 | -0.007 | -4.321 | 0 | 0 | 0.17 | 0.19 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.102 | +0.004 | +4.082 | 0 | 0 | 0.09 | 0.08 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.091 | +0.004 | +4.598 | 0 | 0 | 0.08 | 0.08 |
66591 | 理想法興五二牛B | 0.041 | 0.054 | 0.041 | 0.05 | -0.005 | -9.091 | 7.49百萬 | 37.59萬 | 0.05 | 0.05 |
66595 | 百度法興五乙熊A | 0.067 | 0.069 | 0.055 | 0.06 | -0.004 | -6.25 | 1.80百萬 | 10.77萬 | 0.07 | 0.11 |
66598 | 百度法興五三牛A | 0.055 | 0.058 | 0.055 | 0.057 | +0.001 | +1.786 | 79.00萬 | 4.50萬 | 0.05 | 0.04 |
66601 | 百度法興四九牛C | 0.192 | 0.202 | 0.184 | 0.2 | +0.011 | +5.82 | 62.00萬 | 12.23萬 | 0.18 | 0.13 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.177 | +0.002 | +1.143 | 0 | 0 | 0.17 | 0.19 |
66655 | 中芯中銀四乙熊F | 0 | 0 | 0 | 0.048 | -0.009 | -15.789 | 0 | 0 | 0.05 | 0.06 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.66 | 0.61 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.29 | 0.36 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.199 | +0.013 | +6.989 | 0 | 0 | 0.18 | 0.14 |
66671 | 恒指摩通六二熊Q | 0 | 0 | 0 | 0.232 | -0.018 | -7.2 | 0 | 0 | 0.27 | 0.34 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.45 | 0.36 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.39 | 0.31 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.32 | 0.25 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.45 | 0.38 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.40 | 0.33 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.36 | 0.29 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.43 | 0.35 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.39 | 0.32 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.41 | 0.34 |
66788 | 匯豐摩通四甲牛A | 0.179 | 0.183 | 0.179 | 0.177 | -0.002 | -1.117 | 19.20萬 | 3.47萬 | 0.15 | 0.13 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.185 | +0.002 | +1.093 | 0 | 0 | 0.18 | 0.20 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.232 | +0.002 | +0.87 | 0 | 0 | 0.23 | 0.25 |
66796 | 理想匯豐五甲牛C | 0.041 | 0.049 | 0.041 | 0.046 | -0.004 | -8 | 4.43百萬 | 20.85萬 | 0.05 | 0.05 |
66798 | 阿里匯豐五乙牛B | 0.207 | 0.215 | 0.207 | 0.215 | +0.005 | +2.381 | 1.19百萬 | 24.89萬 | 0.21 | 0.18 |
66816 | 恒指摩通六二熊S | 0 | 0 | 0 | 0.241 | -0.019 | -7.308 | 0 | 0 | 0.28 | 0.35 |
66829 | 恒指摩通六二熊T | 0.225 | 0.225 | 0.225 | 0.222 | -0.023 | -9.388 | 10000 | 2250 | 0.26 | 0.33 |
66851 | 港交中銀四九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.37 | 0.30 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.35 | 0.28 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.39 | 0.32 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.25 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.26 | 0.22 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.249 | +0.012 | +5.063 | 0 | 0 | 0.23 | 0.19 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.38 | 0.31 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.226 | +0.011 | +5.116 | 0 | 0 | 0.20 | 0.17 |
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.33 | 0.26 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.36 | 0.29 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.41 | 0.34 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.44 | 0.37 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.46 | 0.39 |
66928 | 恒指匯豐六甲牛E | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 | +5.797 | 2.00萬 | 7300 | 0.32 | 0.25 |
66941 | 恒指法巴六甲牛G | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 | +5.634 | 10000 | 3750 | 0.33 | 0.26 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.37 | 0.31 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.60 | 0.53 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.42 | 0.35 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.61 | 0.54 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.161 | -0.002 | -1.227 | 0 | 0 | 0.14 | 0.12 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.172 | +0.001 | +0.585 | 0 | 0 | 0.15 | 0.13 |
66978 | 港交摩利五四牛A | 0.119 | 0.12 | 0.119 | 0.122 | +0.014 | +12.963 | 3.02百萬 | 36.18萬 | 0.11 | 0.08 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.35 | 0.28 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.33 | 0.25 |
66997 | 中芯匯豐五乙牛A | 0.07 | 0.084 | 0.07 | 0.082 | +0.015 | +22.388 | 8.43百萬 | 66.82萬 | 0.07 | 0.06 |
67000 | 騰訊匯豐四九牛D | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.23 | 0.19 |
67001 | 友邦匯豐五乙牛A | 0.176 | 0.184 | 0.176 | 0.184 | +0.015 | +8.876 | 51.60萬 | 9.29萬 | 0.14 | 0.09 |
67002 | 快手匯豐五乙牛A | 0 | 0 | 0 | 0.244 | +0.008 | +3.39 | 0 | 0 | 0.25 | 0.19 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.39 | 0.35 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.60 | 0.54 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.32 | 0.25 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.32 | 0.25 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.33 | 0.26 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.35 | 0.28 |
67028 | 恒指法興六七牛E | 0.39 | 0.39 | 0.39 | 0.395 | +0.015 | +3.947 | 81.00萬 | 31.59萬 | 0.36 | 0.29 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.37 | 0.30 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.38 | 0.31 |
67033 | 港交法興五四牛C | 0.12 | 0.13 | 0.117 | 0.13 | +0.014 | +12.069 | 2.21百萬 | 26.90萬 | 0.12 | 0.08 |
67034 | 港交法興五五牛B | 0 | 0 | 0 | 0.16 | +0.014 | +9.589 | 0 | 0 | 0.15 | 0.11 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.245 | +0.014 | +6.061 | 0 | 0 | 0.22 | 0.18 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.24 | 0.20 |
67043 | 中芯法興四十牛A | 0.077 | 0.082 | 0.077 | 0.081 | +0.013 | +19.118 | 43.50萬 | 3.51萬 | 0.07 | 0.06 |
67044 | 小米法興四乙牛C | 0.162 | 0.163 | 0.162 | 0.164 | 0 | 0 | 2.37百萬 | 38.56萬 | 0.14 | 0.12 |
67045 | 小鵬法興四乙牛E | 0.08 | 0.09 | 0.08 | 0.09 | -0.003 | -3.226 | 23.00萬 | 1.91萬 | 0.09 | 0.07 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
67058 | 快手法興四十牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
67071 | 理想法興五三牛A | 0.07 | 0.073 | 0.07 | 0.072 | -0.004 | -5.263 | 12.00萬 | 8610 | 0.07 | 0.07 |
67072 | 平安法興五十牛A | 0.137 | 0.137 | 0.135 | 0.135 | +0.008 | +6.299 | 94.50萬 | 12.81萬 | 0.12 | 0.09 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.40 | 0.33 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.14 | 0.13 |
67086 | 阿里法興四七牛N | 0.195 | 0.195 | 0.195 | 0.195 | +0.003 | +1.562 | 4.00萬 | 7800 | 0.19 | 0.16 |
67088 | 恒科法興四十牛A | 0 | 0 | 0 | 0.119 | +0.006 | +5.31 | 0 | 0 | 0.11 | 0.09 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.139 | +0.006 | +4.511 | 0 | 0 | 0.13 | 0.11 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.49 | 0.42 |
67097 | 恒指摩通六二熊U | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 | -6.897 | 8.00萬 | 2.16萬 | 0.31 | 0.38 |