股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.14 | 0.14 |
62070 | 友邦中銀四七熊C | 0.137 | 0.137 | 0.121 | 0.121 | -0.015 | -11.029 | 1.92百萬 | 25.52萬 | 0.19 | 0.20 |
62078 | 港交匯豐四六熊A | 0.039 | 0.043 | 0.015 | 0.016 | -0.024 | -60 | 3.86千萬 | 1.11百萬 | 0.07 | 0.08 |
62079 | 阿里匯豐四六牛C | 0.139 | 0.164 | 0.139 | 0.162 | +0.018 | +12.5 | 3.00萬 | 4560 | 0.12 | 0.11 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.23 | 0.21 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.255 | -0.035 | -12.069 | 0 | 0 | 0.35 | 0.37 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.27 | 0.25 |
62145 | 港交法興四乙牛A | 0.094 | 0.119 | 0.094 | 0.119 | +0.025 | +26.596 | 3.15百萬 | 34.71萬 | 0.07 | 0.05 |
62152 | 匯豐法興四乙牛C | 0.116 | 0.117 | 0.115 | 0.119 | +0.02 | +20.202 | 27.60萬 | 3.21萬 | 0.08 | 0.07 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.147 | +0.012 | +8.889 | 0 | 0 | 0.13 | 0.12 |
62173 | 平安法興四甲牛E | 0.086 | 0.102 | 0.086 | 0.102 | +0.017 | +20 | 61.50萬 | 5.86萬 | 0.07 | 0.06 |
62180 | 友邦法興四七熊C | 0.132 | 0.132 | 0.119 | 0.119 | -0.015 | -11.194 | 2.60萬 | 3172 | 0.19 | 0.20 |
62186 | 港交法興四八熊A | 0.035 | 0.035 | 0.018 | 0.018 | -0.023 | -56.098 | 1.30百萬 | 2.61萬 | 0.07 | 0.08 |
62202 | 恒科匯豐五四熊M | 0.035 | 0.035 | 0.02 | 0.02 | -0.013 | -39.394 | 1.28百萬 | 3.20萬 | 0.05 | 0.05 |
62225 | 恒指摩通六十牛B | 0.385 | 0.385 | 0.385 | 0.385 | +0.04 | +11.594 | 39.00萬 | 15.02萬 | 0.29 | 0.27 |
62228 | 恒指摩通六甲熊A | 0.044 | 0.046 | 0.023 | 0.023 | -0.021 | -47.727 | 5.04千萬 | 1.32百萬 | 0.07 | 0.08 |
62230 | 恒指摩通六十牛C | 0.355 | 0.355 | 0.355 | 0.36 | +0.04 | +12.5 | 6.00萬 | 2.13萬 | 0.27 | 0.25 |
62232 | 恒指摩通六甲熊B | 0.09 | 0.092 | 0.072 | 0.073 | -0.017 | -18.889 | 1.09千萬 | 84.65萬 | 0.12 | 0.13 |
62236 | 匯豐摩通四九牛A | 0.187 | 0.187 | 0.187 | 0.193 | +0.022 | +12.865 | 2.80萬 | 5236 | 0.15 | 0.14 |
62237 | 港交摩通四十熊B | 0.051 | 0.051 | 0.026 | 0.027 | -0.022 | -44.898 | 6.32百萬 | 21.75萬 | 0.08 | 0.09 |
62239 | 阿里摩通四七牛A | 0.175 | 0.205 | 0.175 | 0.199 | +0.014 | +7.568 | 2.33百萬 | 46.37萬 | 0.16 | 0.15 |
62243 | 友邦摩通四七熊A | 0.12 | 0.12 | 0.12 | 0.12 | -0.016 | -11.765 | 15.00萬 | 1.80萬 | 0.19 | 0.20 |
62247 | 平安摩通四十牛B | 0.06 | 0.081 | 0.06 | 0.08 | +0.019 | +31.148 | 5.04百萬 | 34.68萬 | 0.05 | 0.04 |
62248 | 匯豐摩通四六熊A | 0.029 | 0.029 | 0.018 | 0.018 | -0.024 | -57.143 | 1.58千萬 | 34.15萬 | 0.06 | 0.07 |
62255 | 港交摩通四六牛D | 0.093 | 0.116 | 0.091 | 0.115 | +0.025 | +27.778 | 1.81千萬 | 1.97百萬 | 0.06 | 0.05 |
62272 | 中企摩通六九熊A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
62274 | 恒科摩通五乙熊A | 0.075 | 0.075 | 0.045 | 0.045 | -0.026 | -36.62 | 2.35百萬 | 12.51萬 | 0.10 | 0.10 |
62283 | 阿里花旗五一牛A | 0.172 | 0.204 | 0.172 | 0.199 | +0.018 | +9.945 | 1.98百萬 | 38.19萬 | 0.16 | 0.15 |
62286 | 港交花旗四七熊A | 0.082 | 0.082 | 0.063 | 0.064 | -0.023 | -26.437 | 5.75百萬 | 41.88萬 | 0.11 | 0.12 |
62310 | 港交瑞銀四七牛A | 0.095 | 0.118 | 0.095 | 0.118 | +0.024 | +25.532 | 1.33百萬 | 13.62萬 | 0.07 | 0.05 |
62311 | 港交瑞銀四七牛B | 0.113 | 0.137 | 0.113 | 0.137 | +0.023 | +20.175 | 27.50萬 | 3.56萬 | 0.09 | 0.08 |
62312 | 港交瑞銀四九熊A | 0.041 | 0.041 | 0.017 | 0.018 | -0.023 | -56.098 | 4.52百萬 | 11.04萬 | 0.07 | 0.08 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.149 | +0.012 | +8.759 | 0 | 0 | 0.13 | 0.12 |
62316 | 恒科瑞銀四乙熊K | 0.039 | 0.039 | 0.023 | 0.023 | -0.014 | -37.838 | 4.85百萬 | 12.38萬 | 0.05 | 0.06 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.243 | -0.006 | -2.41 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.34 | +0.04 | +13.333 | 0 | 0 | 0.24 | 0.22 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.243 | -0.037 | -13.214 | 0 | 0 | 0.34 | 0.36 |
62383 | 快手法興四六熊B | 0.059 | 0.059 | 0.021 | 0.03 | -0.029 | -49.153 | 1.34百萬 | 6.59萬 | 0.10 | 0.12 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.124 | +0.017 | +15.888 | 0 | 0 | 0.09 | 0.08 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.113 | +0.01 | +9.709 | 0 | 0 | 0.09 | 0.08 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.28 | 0.29 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.09 | 0.09 |
62420 | 比迪匯豐五乙熊C | 0.023 | 0.023 | 0.013 | 0.015 | -0.015 | -50 | 8.33百萬 | 12.98萬 | 0.04 | 0.05 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.149 | -0.021 | -12.353 | 0 | 0 | 0.20 | 0.21 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.49 | 0.49 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.213 | -0.006 | -2.74 | 0 | 0 | 0.22 | 0.22 |
62454 | 港交瑞銀四九熊B | 0.05 | 0.05 | 0.032 | 0.033 | -0.023 | -41.071 | 1.16百萬 | 4.15萬 | 0.08 | 0.09 |
62460 | 平安瑞銀四十牛P | 0.1 | 0.105 | 0.1 | 0.105 | +0.019 | +22.093 | 22.50萬 | 2.35萬 | 0.07 | 0.06 |
62484 | 恒指瑞銀五甲牛G | 0.3 | 0.3 | 0.3 | 0.325 | +0.035 | +12.069 | 3.00萬 | 9000 | 0.23 | 0.21 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.157 | +0.016 | +11.348 | 0 | 0 | 0.11 | 0.11 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.238 | +0.015 | +6.726 | 0 | 0 | 0.20 | 0.19 |
62543 | 港交法巴四甲牛Z | 0.108 | 0.108 | 0.108 | 0.117 | +0.021 | +21.875 | 10.00萬 | 1.08萬 | 0.07 | 0.06 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.206 | -0.031 | -13.08 | 0 | 0 | 0.29 | 0.30 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62554 | 阿里法巴四乙牛C | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 | +5.556 | 10000 | 3800 | 0.34 | 0.33 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.162 | -0.002 | -1.22 | 0 | 0 | 0.22 | 0.21 |
62562 | 百度法巴四甲熊F | 0.275 | 0.285 | 0.25 | 0.25 | -0.005 | -1.961 | 6.20百萬 | 1.62百萬 | 0.31 | 0.31 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.275 | -0.04 | -12.698 | 0 | 0 | 0.38 | 0.40 |
62624 | 平安法興五三牛A | 0.105 | 0.117 | 0.105 | 0.119 | +0.019 | +19 | 3.00萬 | 3225 | 0.08 | 0.07 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0.193 | 0.208 | 0.193 | 0.208 | +0.021 | +11.23 | 33.00萬 | 6.74萬 | 0.16 | 0.15 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.41 | 0.41 |
62640 | 港交匯豐四六牛C | 0.096 | 0.104 | 0.096 | 0.118 | +0.022 | +22.917 | 50.00萬 | 4.94萬 | 0.07 | 0.06 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.138 | +0.01 | +7.812 | 0 | 0 | 0.12 | 0.11 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.37 | +0.035 | +10.448 | 0 | 0 | 0.28 | 0.26 |
62664 | 恒指瑞銀五二牛Q | 0.172 | 0.184 | 0.172 | 0.183 | +0.02 | +12.27 | 42.00萬 | 7.56萬 | 0.13 | 0.12 |
62666 | 百度瑞銀五二牛A | 0.047 | 0.052 | 0.047 | 0.052 | +0.002 | +4 | 71.50萬 | 3.59萬 | 0.04 | 0.04 |
62692 | 百度花旗四七熊B | 0.25 | 0.25 | 0.249 | 0.235 | -0.001 | -0.424 | 60.00萬 | 14.99萬 | 0.30 | 0.29 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0.125 | 0.146 | 0.125 | 0.146 | +0.024 | +19.672 | 7.90百萬 | 1.08百萬 | 0.10 | 0.08 |
62717 | 阿里摩通四七牛B | 0.211 | 0.219 | 0.211 | 0.22 | +0.016 | +7.843 | 1.10百萬 | 24.05萬 | 0.18 | 0.17 |
62730 | 恒指法興四十牛K | 0.33 | 0.33 | 0.33 | 0.335 | +0.04 | +13.559 | 20.00萬 | 6.60萬 | 0.24 | 0.22 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.395 | +0.04 | +11.268 | 0 | 0 | 0.29 | 0.27 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
62805 | 恒指花旗六九牛G | 0.39 | 0.39 | 0.39 | 0.39 | +0.035 | +9.859 | 10000 | 3900 | 0.30 | 0.28 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.365 | +0.04 | +12.308 | 0 | 0 | 0.27 | 0.25 |
62827 | 港交瑞銀四六牛F | 0.145 | 0.157 | 0.145 | 0.157 | +0.025 | +18.939 | 2.63百萬 | 38.74萬 | 0.11 | 0.09 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.40 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.204 | -0.006 | -2.857 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.144 | 0.162 | 0.144 | 0.16 | +0.018 | +12.676 | 3.17百萬 | 50.48萬 | 0.11 | 0.10 |
62903 | 李寧法興五三牛B | 0.094 | 0.095 | 0.094 | 0.095 | +0.006 | +6.742 | 31.50萬 | 2.99萬 | 0.07 | 0.07 |
62906 | 京東法興五五牛A | 0.107 | 0.119 | 0.107 | 0.118 | +0.011 | +10.28 | 39.00萬 | 4.42萬 | 0.10 | 0.09 |
62923 | 港交法興四十牛F | 0.125 | 0.134 | 0.125 | 0.135 | +0.022 | +19.469 | 12.00萬 | 1.55萬 | 0.09 | 0.07 |
62940 | 恒指法興四甲牛M | 0.34 | 0.34 | 0.34 | 0.345 | +0.04 | +13.115 | 10000 | 3400 | 0.25 | 0.23 |
62944 | 港交匯豐五四熊B | 0.048 | 0.048 | 0.034 | 0.034 | -0.023 | -40.351 | 1.76百萬 | 7.31萬 | 0.08 | 0.09 |
62949 | 平安匯豐五十牛D | 0.059 | 0.073 | 0.058 | 0.073 | +0.016 | +28.07 | 66.50萬 | 4.28萬 | 0.04 | 0.04 |
62952 | 騰訊匯豐五六牛C | 0.249 | 0.255 | 0.247 | 0.255 | +0.02 | +8.511 | 1.62百萬 | 40.33萬 | 0.21 | 0.18 |
63005 | 港交瑞銀四六牛G | 0.126 | 0.126 | 0.126 | 0.127 | +0.023 | +22.115 | 2.50萬 | 3150 | 0.08 | 0.07 |
63006 | 李寧瑞銀五五牛A | 0.098 | 0.098 | 0.098 | 0.098 | +0.006 | +6.522 | 1.50萬 | 1470 | 0.08 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.26 | 0.24 |
63125 | 阿里高盛四六牛D | 0 | 0 | 0 | 0.179 | +0.017 | +10.494 | 0 | 0 | 0.14 | 0.13 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.156 | -0.004 | -2.5 | 0 | 0 | 0.17 | 0.18 |
63207 | 比迪花旗四七熊B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
63208 | 平安花旗四七熊A | 0.018 | 0.018 | 0.017 | 0.018 | -0.022 | -55 | 39.00萬 | 6950 | 0.06 | 0.07 |
63209 | 友邦花旗四七熊B | 0.147 | 0.15 | 0.138 | 0.136 | -0.013 | -8.725 | 3.22百萬 | 46.03萬 | 0.21 | 0.21 |
63234 | 阿里法興四六牛L | 0.164 | 0.179 | 0.164 | 0.179 | +0.016 | +9.816 | 72.00萬 | 12.57萬 | 0.14 | 0.13 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.77 | 0.77 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
63303 | 平安摩通四甲牛A | 0.072 | 0.088 | 0.072 | 0.09 | +0.018 | +25 | 3.03百萬 | 24.36萬 | 0.06 | 0.05 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.151 | +0.011 | +7.857 | 0 | 0 | 0.13 | 0.12 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.76 | 0.76 |
63362 | 匯豐法巴四甲熊D | 0.034 | 0.034 | 0.031 | 0.029 | -0.024 | -45.283 | 48.00萬 | 1.52萬 | 0.07 | 0.08 |
63367 | 快手花旗四七熊A | 0.067 | 0.067 | 0.042 | 0.039 | -0.027 | -40.909 | 1.42百萬 | 8.43萬 | 0.11 | 0.12 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.30 | 0.30 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.09 | +0.001 | +1.124 | 0 | 0 | 0.10 | 0.09 |
63454 | 中移匯豐四十牛H | 0 | 0 | 0 | 0.119 | -0.002 | -1.653 | 0 | 0 | 0.12 | 0.11 |
63473 | 百度匯豐五乙熊A | 0.067 | 0.067 | 0.067 | 0.064 | +0.001 | +1.587 | 10.00萬 | 6700 | 0.08 | 0.07 |
63509 | 恒指國君六五熊H | 0.035 | 0.04 | 0.011 | 0.013 | -0.022 | -62.857 | 6.62百萬 | 17.53萬 | 0.10 | 0.12 |
63555 | 平安花旗四甲牛B | 0.061 | 0.076 | 0.061 | 0.079 | +0.018 | +29.508 | 53.00萬 | 3.84萬 | 0.05 | 0.04 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.132 | +0.012 | +10 | 0 | 0 | 0.11 | 0.10 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.33 | 0.33 |
63829 | 比迪摩通四八牛C | 0.13 | 0.133 | 0.13 | 0.132 | +0.019 | +16.814 | 5.00萬 | 6575 | 0.10 | 0.09 |
63830 | 平安摩通四十牛D | 0.094 | 0.1 | 0.094 | 0.11 | +0.019 | +20.879 | 40.00萬 | 3.82萬 | 0.08 | 0.07 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.54 | 0.50 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.76 | 0.76 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.14 | 0.13 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.52 | 0.48 |
63956 | 阿里摩通四七牛C | 0.123 | 0.155 | 0.123 | 0.15 | +0.016 | +11.94 | 1.33千萬 | 1.84百萬 | 0.11 | 0.10 |
63957 | 美團摩通四六牛D | 0.66 | 0.68 | 0.66 | 0.68 | +0.09 | +15.254 | 1.20百萬 | 80.42萬 | 0.57 | 0.54 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.14 | +0.017 | +13.821 | 0 | 0 | 0.11 | 0.10 |
63985 | 中企瑞銀六九熊A | 0 | 0 | 0 | 0.019 | -0.015 | -44.118 | 0 | 0 | 0.05 | 0.06 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 0 | 0 | 0.18 | 0.17 |
64029 | 小米法巴四甲熊G | 0 | 0 | 0 | 0.18 | -0.018 | -9.091 | 0 | 0 | 0.26 | 0.29 |
64091 | 恒指匯豐五四熊R | 0.123 | 0.123 | 0.122 | 0.122 | -0.019 | -13.475 | 2.00萬 | 2450 | 0.17 | 0.18 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.64 | +0.07 | +12.281 | 0 | 0 | 0.54 | 0.51 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.37 | 0.37 |
64220 | 恒指法巴五三熊Y | 0.485 | 0.485 | 0.485 | 0.48 | -0.03 | -5.882 | 2.00萬 | 9700 | 0.57 | 0.59 |
64222 | 中行摩通四乙牛A | 0.087 | 0.087 | 0.083 | 0.084 | -0.008 | -8.696 | 9.00百萬 | 77.40萬 | 0.08 | 0.07 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.212 | +0.024 | +12.766 | 0 | 0 | 0.16 | 0.14 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.226 | +0.022 | +10.784 | 0 | 0 | 0.18 | 0.15 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.28 | 0.25 |
64268 | 騰訊匯豐四六牛N | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 | +9.615 | 5000 | 1425 | 0.23 | 0.21 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.227 | +0.024 | +11.823 | 0 | 0 | 0.18 | 0.15 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.04 | +0.11 | +11.828 | 0 | 0 | 0.80 | 0.66 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.108 | -0.001 | -0.917 | 0 | 0 | 0.10 | 0.10 |
64327 | 網易匯豐五二牛B | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 | -1.351 | 7.00萬 | 1.02萬 | 0.14 | 0.14 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.201 | +0.005 | +2.551 | 0 | 0 | 0.18 | 0.18 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.231 | +0.023 | +11.058 | 0 | 0 | 0.18 | 0.16 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.243 | +0.023 | +10.455 | 0 | 0 | 0.19 | 0.17 |
64343 | 網易摩通四十牛B | 0.059 | 0.059 | 0.059 | 0.058 | -0.001 | -1.695 | 25.00萬 | 1.48萬 | 0.05 | 0.06 |
64344 | 恒科摩通五乙熊B | 0.072 | 0.072 | 0.072 | 0.071 | -0.013 | -15.476 | 10.00萬 | 7200 | 0.10 | 0.10 |
64347 | 恒科摩通五乙熊C | 0.102 | 0.102 | 0.077 | 0.077 | -0.024 | -23.762 | 2.78百萬 | 24.22萬 | 0.13 | 0.14 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.21 | 0.18 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.26 | 0.23 |
64354 | 騰訊摩通四八牛C | 0.215 | 0.227 | 0.215 | 0.228 | +0.024 | +11.765 | 3.42百萬 | 74.99萬 | 0.18 | 0.15 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.11 | 0.11 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.098 | -0.001 | -1.01 | 0 | 0 | 0.09 | 0.10 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.28 | 0.25 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.113 | -0.001 | -0.877 | 0 | 0 | 0.11 | 0.11 |
64379 | 騰訊花旗四七牛A | 0.244 | 0.244 | 0.244 | 0.244 | +0.025 | +11.416 | 10.00萬 | 2.44萬 | 0.19 | 0.17 |
64387 | 匯豐花旗四六熊A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.26 | 0.23 |
64400 | 網易瑞銀五一牛A | 0.06 | 0.07 | 0.059 | 0.068 | 0 | 0 | 6.06百萬 | 41.22萬 | 0.06 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.108 | -0.001 | -0.917 | 0 | 0 | 0.10 | 0.11 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | 0.12 | 0.13 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.28 | 0.25 |
64487 | 騰訊法興四八牛B | 0.231 | 0.231 | 0.231 | 0.231 | +0.026 | +12.683 | 5000 | 1155 | 0.18 | 0.15 |
64488 | 騰訊法興四九牛B | 0.244 | 0.247 | 0.244 | 0.247 | +0.024 | +10.762 | 14.50萬 | 3.58萬 | 0.20 | 0.17 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.26 | +0.017 | +6.996 | 0 | 0 | 0.21 | 0.19 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.23 | 0.20 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.26 | 0.24 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.28 | 0.25 |
64497 | 網易法興四十牛A | 0.064 | 0.068 | 0.064 | 0.068 | 0 | 0 | 36.50萬 | 2.42萬 | 0.06 | 0.07 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.088 | -0.001 | -1.124 | 0 | 0 | 0.08 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
64519 | 網易法興四十牛E | 0.039 | 0.051 | 0.039 | 0.047 | -0.001 | -2.083 | 7.21百萬 | 33.67萬 | 0.04 | 0.05 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.211 | +0.024 | +12.834 | 0 | 0 | 0.16 | 0.13 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.24 | 0.22 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.30 | 0.28 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.32 | 0.29 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.23 | 0.21 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.145 | +0.018 | +14.173 | 0 | 0 | 0.11 | 0.11 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.107 | -0.001 | -0.926 | 0 | 0 | 0.12 | 0.12 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.156 | +0.013 | +9.091 | 0 | 0 | 0.12 | 0.11 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.185 | +0.014 | +8.187 | 0 | 0 | 0.15 | 0.14 |
64573 | 網易匯豐五乙牛A | 0.05 | 0.061 | 0.05 | 0.059 | 0 | 0 | 76.00萬 | 4.36萬 | 0.05 | 0.06 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.217 | +0.022 | +11.282 | 0 | 0 | 0.18 | 0.16 |
64606 | 恒科法興五乙熊A | 0.031 | 0.031 | 0.021 | 0.021 | -0.013 | -38.235 | 2.43百萬 | 6.86萬 | 0.05 | 0.05 |
64655 | 網易摩通五一牛A | 0.066 | 0.074 | 0.063 | 0.071 | -0.002 | -2.74 | 56.50萬 | 3.87萬 | 0.07 | 0.07 |
64691 | 騰訊瑞銀四六牛M | 0.206 | 0.206 | 0.206 | 0.208 | +0.023 | +12.432 | 2.00萬 | 4120 | 0.16 | 0.13 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.219 | -0.029 | -11.694 | 0 | 0 | 0.24 | 0.24 |
64712 | 網易瑞銀四乙牛A | 0.042 | 0.051 | 0.042 | 0.049 | 0 | 0 | 6.13百萬 | 29.04萬 | 0.04 | 0.05 |
64739 | 網易匯豐四乙牛A | 0.074 | 0.079 | 0.072 | 0.078 | -0.001 | -1.266 | 1.60百萬 | 12.08萬 | 0.07 | 0.08 |
64740 | 恒指匯豐六九熊E | 0.199 | 0.199 | 0.199 | 0.199 | +0.199 | 1.15百萬 | 22.89萬 | 0.02 | 0.01 | |
64741 | 恒指匯豐六九牛C | 0.151 | 0.155 | 0.149 | 0.155 | +0.009 | +6.164 | 1.40百萬 | 21.29萬 | 0.13 | 0.13 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.064 | -0.001 | -1.538 | 0 | 0 | 0.07 | 0.06 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.62 | 0.63 |
64787 | 恒科匯豐五四熊C | 0.11 | 0.11 | 0.099 | 0.098 | -0.014 | -12.5 | 67.00萬 | 6.74萬 | 0.13 | 0.13 |
64791 | 小米摩利四九熊C | 0.125 | 0.125 | 0.101 | 0.101 | -0.024 | -19.2 | 2.74百萬 | 30.59萬 | 0.19 | 0.22 |
64852 | 中企摩通六九熊B | 0.071 | 0.072 | 0.07 | 0.069 | -0.014 | -16.867 | 5.00萬 | 3560 | 0.10 | 0.11 |
64856 | 港交法興四甲熊A | 0.1 | 0.1 | 0.093 | 0.093 | -0.02 | -17.699 | 42.50萬 | 4.10萬 | 0.14 | 0.15 |
64861 | 騰訊法興四甲牛E | 0.217 | 0.226 | 0.217 | 0.226 | +0.023 | +11.33 | 61.00萬 | 13.39萬 | 0.18 | 0.15 |
64930 | 網易瑞銀四五牛A | 0 | 0 | 0 | 0.087 | -0.001 | -1.136 | 0 | 0 | 0.08 | 0.08 |
64935 | 騰訊瑞銀四十熊M | 0.04 | 0.04 | 0.011 | 0.013 | -0.026 | -66.667 | 4.20千萬 | 96.24萬 | 0.06 | 0.09 |
64937 | 騰訊瑞銀四十熊N | 0.05 | 0.051 | 0.026 | 0.027 | -0.022 | -44.898 | 3.32千萬 | 1.13百萬 | 0.08 | 0.10 |
64942 | 騰訊瑞銀四七牛L | 0.208 | 0.208 | 0.208 | 0.208 | +0.024 | +13.043 | 2.00萬 | 4160 | 0.16 | 0.13 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.465 | -0.035 | -7 | 0 | 0 | 0.56 | 0.58 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.62 | 0.63 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.67 | 0.68 |
64957 | 匯豐瑞銀四六熊B | 0.043 | 0.044 | 0.035 | 0.036 | -0.024 | -40 | 8.60百萬 | 34.48萬 | 0.08 | 0.09 |
64976 | 比迪中銀四九熊A | 0 | 0 | 0 | 0.02 | -0.015 | -42.857 | 0 | 0 | 0.05 | 0.05 |
64977 | 比迪中銀四九熊B | 0.036 | 0.036 | 0.036 | 0.036 | -0.02 | -35.714 | 7.50萬 | 2700 | 0.07 | 0.07 |
64982 | 港交中銀四十熊A | 0 | 0 | 0 | 0.038 | -0.019 | -33.333 | 0 | 0 | 0.09 | 0.10 |
64983 | 港交中銀四十熊B | 0.07 | 0.07 | 0.056 | 0.056 | -0.024 | -30 | 70.00萬 | 4.15萬 | 0.11 | 0.12 |
65016 | 京東法興四甲熊A | 0.051 | 0.052 | 0.041 | 0.041 | -0.012 | -22.642 | 4.02百萬 | 19.27萬 | 0.06 | 0.07 |
65019 | 中移法興四乙牛A | 0.066 | 0.066 | 0.063 | 0.063 | -0.003 | -4.545 | 1.07百萬 | 6.86萬 | 0.07 | 0.06 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
65058 | 中移瑞銀四七熊B | 0.084 | 0.086 | 0.084 | 0.087 | +0.004 | +4.819 | 57.50萬 | 4.89萬 | 0.08 | 0.09 |
65059 | 中移瑞銀四七熊C | 0.117 | 0.119 | 0.117 | 0.12 | +0.002 | +1.695 | 45.00萬 | 5.34萬 | 0.12 | 0.13 |
65139 | 網易法巴四乙牛M | 0.2 | 0.248 | 0.2 | 0.234 | -0.006 | -2.5 | 17.00萬 | 4.11萬 | 0.21 | 0.22 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65142 | 港交法巴四甲熊K | 0.03 | 0.03 | 0.018 | 0.018 | -0.023 | -56.098 | 35.00萬 | 8700 | 0.07 | 0.08 |
65177 | 阿里匯豐五乙熊C | 0.111 | 0.112 | 0.084 | 0.09 | -0.015 | -14.286 | 4.36千萬 | 4.12百萬 | 0.13 | 0.13 |
65178 | 百度匯豐五六牛A | 0.055 | 0.055 | 0.055 | 0.059 | +0.001 | +1.724 | 2.50萬 | 1375 | 0.05 | 0.05 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.163 | -0.001 | -0.61 | 0 | 0 | 0.14 | 0.14 |
65216 | 比迪花旗四七熊C | 0.038 | 0.038 | 0.022 | 0.026 | -0.017 | -39.535 | 2.58百萬 | 7.87萬 | 0.06 | 0.06 |
65266 | 中移法興四七熊A | 0.064 | 0.066 | 0.064 | 0.066 | +0.003 | +4.762 | 76.00萬 | 4.99萬 | 0.06 | 0.07 |
65286 | 匯豐瑞銀四六熊C | 0.023 | 0.023 | 0.014 | 0.012 | -0.025 | -67.568 | 38.40萬 | 6796 | 0.06 | 0.07 |
65309 | 海油瑞銀四十牛H | 0.7 | 0.7 | 0.69 | 0.7 | -0.03 | -4.11 | 1.12千萬 | 7.79百萬 | 0.60 | 0.61 |
65312 | 海油法興四甲牛B | 0.18 | 0.18 | 0.179 | 0.179 | -0.001 | -0.556 | 2.00萬 | 3590 | 0.16 | 0.16 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.32 | 0.32 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.064 | -0.001 | -1.538 | 0 | 0 | 0.07 | 0.06 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.11 | 0.11 |
65325 | 中企摩通五三熊A | 0.157 | 0.157 | 0.145 | 0.146 | -0.015 | -9.317 | 14.00萬 | 2.09萬 | 0.18 | 0.19 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.092 | -0.001 | -1.075 | 0 | 0 | 0.11 | 0.11 |
65377 | 匯豐中銀四八熊A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
65419 | 港交法興四乙熊B | 0.054 | 0.054 | 0.03 | 0.031 | -0.021 | -40.385 | 1.15千萬 | 44.45萬 | 0.08 | 0.09 |
65468 | 京東瑞銀五一熊B | 0.046 | 0.046 | 0.037 | 0.038 | -0.011 | -22.449 | 50.00萬 | 2.19萬 | 0.06 | 0.06 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.15 | 0.15 |
65497 | 百度瑞銀四甲熊C | 0.18 | 0.183 | 0.159 | 0.16 | -0.002 | -1.235 | 3.90百萬 | 68.42萬 | 0.22 | 0.21 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.075 | -0.001 | -1.316 | 0 | 0 | 0.08 | 0.07 |
65510 | 中芯中銀四乙熊B | 0 | 0 | 0 | 0.082 | -0.003 | -3.529 | 0 | 0 | 0.10 | 0.10 |
65552 | 匯豐法興四七熊D | 0.032 | 0.032 | 0.018 | 0.018 | -0.025 | -58.14 | 5.02百萬 | 12.94萬 | 0.06 | 0.07 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.193 | -0.003 | -1.531 | 0 | 0 | 0.17 | 0.17 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.105 | +0.012 | +12.903 | 0 | 0 | 0.09 | 0.08 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.172 | +0.017 | +10.968 | 0 | 0 | 0.13 | 0.12 |
65610 | 港交花旗四八熊C | 0.058 | 0.058 | 0.034 | 0.034 | -0.022 | -39.286 | 2.85百萬 | 12.49萬 | 0.08 | 0.09 |
65612 | 比迪高盛五三熊A | 0.038 | 0.038 | 0.038 | 0.03 | -0.016 | -34.783 | 7.50萬 | 2850 | 0.06 | 0.06 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.52 | 0.49 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.165 | +0.017 | +11.486 | 0 | 0 | 0.13 | 0.13 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.234 | +0.016 | +7.339 | 0 | 0 | 0.19 | 0.19 |
65647 | 中行匯豐五九牛A | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 | -6.061 | 9.00萬 | 5580 | 0.06 | 0.05 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.111 | +0.011 | +11 | 0 | 0 | 0.09 | 0.08 |
65745 | 恒科匯豐五七牛F | 0.114 | 0.114 | 0.114 | 0.121 | +0.011 | +10 | 20.00萬 | 2.28萬 | 0.09 | 0.09 |
65793 | 港交中銀四九熊A | 0.046 | 0.046 | 0.019 | 0.019 | -0.022 | -53.659 | 1.13千萬 | 34.47萬 | 0.07 | 0.08 |
65799 | 中芯中銀四乙熊C | 0.078 | 0.08 | 0.077 | 0.072 | -0.001 | -1.37 | 30.00萬 | 2.36萬 | 0.09 | 0.09 |
65800 | 中芯中銀四乙熊D | 0.069 | 0.07 | 0.062 | 0.062 | -0.004 | -6.061 | 61.75萬 | 4.20萬 | 0.08 | 0.08 |
65823 | 恒科法巴四甲牛G | 0.15 | 0.15 | 0.15 | 0.151 | +0.014 | +10.219 | 12.00萬 | 1.80萬 | 0.12 | 0.12 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.2 | +0.014 | +7.527 | 0 | 0 | 0.17 | 0.17 |
65827 | 恒科法巴四甲熊C | 0.025 | 0.025 | 0.025 | 0.025 | -0.014 | -35.897 | 40.00萬 | 10000 | 0.05 | 0.06 |
65831 | 平安匯豐四十牛D | 0.083 | 0.091 | 0.083 | 0.101 | +0.02 | +24.691 | 71.00萬 | 6.01萬 | 0.07 | 0.06 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.69 | +0.08 | +13.115 | 0 | 0 | 0.59 | 0.55 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.22 | 0.19 |
65885 | 騰訊摩通四八牛E | 0.202 | 0.206 | 0.202 | 0.21 | +0.022 | +11.702 | 10.00萬 | 2.04萬 | 0.16 | 0.13 |
65940 | 港交法興五四牛B | 0.122 | 0.146 | 0.122 | 0.146 | +0.024 | +19.672 | 35.00萬 | 4.82萬 | 0.10 | 0.09 |
65941 | 中芯法興四九牛A | 0.048 | 0.057 | 0.048 | 0.056 | +0.005 | +9.804 | 1.21千萬 | 62.75萬 | 0.04 | 0.03 |
65942 | 中芯法興五乙熊A | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.09 | 0.09 |
65959 | 阿里法興四八牛F | 0.138 | 0.164 | 0.138 | 0.162 | +0.016 | +10.959 | 1.32百萬 | 19.89萬 | 0.12 | 0.12 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.216 | +0.023 | +11.917 | 0 | 0 | 0.17 | 0.14 |
65973 | 恒科法興四八牛B | 0.116 | 0.12 | 0.116 | 0.12 | +0.015 | +14.286 | 10.00萬 | 1.19萬 | 0.09 | 0.08 |
66020 | 恒科瑞銀四九牛B | 0.112 | 0.122 | 0.112 | 0.121 | +0.015 | +14.151 | 27.00萬 | 3.18萬 | 0.09 | 0.09 |
66021 | 小鵬瑞銀五二熊B | 0.22 | 0.22 | 0.22 | 0.213 | -0.025 | -10.504 | 80.00萬 | 17.60萬 | 0.26 | 0.26 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.13 | 0.13 | 0.13 | 0.13 | -0.014 | -9.722 | 8.00萬 | 1.04萬 | 0.16 | 0.16 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.17 | -0.014 | -7.609 | 0 | 0 | 0.20 | 0.21 |
66057 | 阿里摩利五甲熊A | 0.053 | 0.053 | 0.026 | 0.031 | -0.012 | -27.907 | 1.54千萬 | 54.63萬 | 0.06 | 0.07 |
66078 | 友邦瑞銀四九熊B | 0.104 | 0.104 | 0.086 | 0.088 | -0.016 | -15.385 | 5.86百萬 | 57.25萬 | 0.16 | 0.17 |
66093 | 中芯瑞銀五乙熊A | 0 | 0 | 0 | 0.084 | -0.003 | -3.448 | 0 | 0 | 0.10 | 0.10 |
66099 | 阿里匯豐四七牛A | 0.116 | 0.14 | 0.113 | 0.14 | +0.015 | +12 | 90.00萬 | 11.38萬 | 0.10 | 0.09 |
66100 | 美團匯豐四七牛F | 0.64 | 0.64 | 0.64 | 0.64 | +0.07 | +12.281 | 10000 | 6400 | 0.54 | 0.51 |
66105 | 騰訊法興四七牛C | 0.215 | 0.215 | 0.215 | 0.234 | +0.023 | +10.9 | 5000 | 1075 | 0.18 | 0.16 |
66114 | 比迪法興五乙熊A | 0.018 | 0.019 | 0.014 | 0.01 | -0.014 | -58.333 | 5.03百萬 | 8.99萬 | 0.04 | 0.04 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.52 | 0.49 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.62 | 0.58 |
66121 | 恒科法興四八牛C | 0.126 | 0.139 | 0.126 | 0.139 | +0.016 | +13.008 | 1.82百萬 | 24.50萬 | 0.11 | 0.10 |
66147 | 港交摩通四七熊B | 0.029 | 0.032 | 0.01 | 0.01 | -0.019 | -65.517 | 7.89百萬 | 15.41萬 | 0.06 | 0.07 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.66 | +0.08 | +13.793 | 0 | 0 | 0.56 | 0.52 |
66162 | 騰訊摩通四八牛F | 0.221 | 0.236 | 0.221 | 0.236 | +0.023 | +10.798 | 3.99百萬 | 92.38萬 | 0.19 | 0.16 |
66163 | 騰訊摩通四七牛T | 0.221 | 0.221 | 0.221 | 0.222 | +0.023 | +11.558 | 5.00萬 | 1.11萬 | 0.17 | 0.15 |
66164 | 美團高盛四七牛F | 0 | 0 | 0 | 0.63 | +0.08 | +14.545 | 0 | 0 | 0.53 | 0.49 |
66170 | 中芯花旗五一熊A | 0 | 0 | 0 | 0.09 | -0.003 | -3.226 | 0 | 0 | 0.11 | 0.11 |
66189 | 恒指匯豐五三熊C | 0.237 | 0.237 | 0.235 | 0.235 | -0.02 | -7.843 | 8.00萬 | 1.89萬 | 0.29 | 0.29 |
66197 | 騰訊匯豐四九牛C | 0.21 | 0.21 | 0.207 | 0.218 | +0.023 | +11.795 | 6.50萬 | 1.35萬 | 0.17 | 0.14 |
66216 | 平安花旗四乙牛A | 0.082 | 0.104 | 0.082 | 0.104 | +0.018 | +20.93 | 1.01百萬 | 8.72萬 | 0.07 | 0.06 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.65 | +0.08 | +14.035 | 0 | 0 | 0.55 | 0.51 |
66239 | 恒指瑞銀五甲牛H | 0.33 | 0.35 | 0.33 | 0.35 | +0.035 | +11.111 | 10.00萬 | 3.40萬 | 0.26 | 0.23 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.4 | +0.04 | +11.111 | 0 | 0 | 0.30 | 0.28 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.232 | +0.023 | +11.005 | 0 | 0 | 0.18 | 0.16 |
66246 | 阿里瑞銀四七牛G | 0 | 0 | 0 | 0.211 | +0.013 | +6.566 | 0 | 0 | 0.17 | 0.17 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.33 | 0.33 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
66291 | 美團摩通四七牛M | 0 | 0 | 0 | 0.69 | +0.07 | +11.29 | 0 | 0 | 0.59 | 0.56 |