近期上市牛熊證第26-50項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 56550 | 騰訊中銀六乙牛E | 牛證 | 572.000 | 569.200 | 0.000 | 0.0 | 0 | 0.00 | 327 |
| 56551 | 騰訊中銀八乙熊C | 熊證 | 614.800 | 617.600 | 0.121 | 0.0 | 0 | -1.75 | 1035 |
| 56562 | 恒指國君八十牛F | 牛證 | 26,800.000 | 26,700.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 56598 | 恒指國君八十牛G | 牛證 | 26,500.000 | 26,400.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 56606 | 恒指國君八四熊J | 熊證 | 27,200.000 | 27,300.000 | 0.078 | 0.0 | 0 | 0.15 | 810 |
| 56610 | 恒指國君八四熊L | 熊證 | 27,700.000 | 27,800.000 | 0.132 | 0.0 | 0 | 0.30 | 810 |
| 56656 | 恒指花旗八九牛X | 牛證 | 26,128.000 | 26,028.000 | 0.050 | 0.0 | 0 | -0.12 | 964 |
| 56663 | 恒指花旗八八牛6 | 牛證 | 26,500.000 | 26,400.000 | 0.000 | 0.0 | 0 | 0.00 | 935 |
| 56671 | 恒指花旗八四熊8 | 熊證 | 27,600.000 | 27,700.000 | 0.114 | 0.0 | 0 | 0.00 | 810 |
| 56673 | 恒指花旗八五熊6 | 熊證 | 27,400.000 | 27,500.000 | 0.094 | 0.0 | 0 | 0.00 | 843 |
| 56674 | 恒指法巴八十牛P | 牛證 | 26,500.000 | 26,400.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 56685 | 恒指法巴八乙熊N | 熊證 | 26,800.000 | 26,900.000 | 0.038 | 0.0 | 0 | 0.15 | 1055 |
| 56707 | 恒指法巴八乙熊2 | 熊證 | 26,950.000 | 27,050.000 | 0.053 | 0.0 | 0 | 0.15 | 1055 |
| 56715 | 恒指法巴八乙熊J | 熊證 | 27,100.000 | 27,200.000 | 0.066 | 0.0 | 0 | 0.08 | 1055 |
| 56751 | 恒指法巴八乙熊M | 熊證 | 27,200.000 | 27,300.000 | 0.077 | 0.0 | 0 | 0.11 | 1055 |
| 56769 | 恒指法巴八乙熊U | 熊證 | 27,450.000 | 27,550.000 | 0.100 | 0.0 | 0 | 0.04 | 1055 |
| 56771 | 恒指法巴八十牛Q | 牛證 | 26,650.000 | 26,550.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 56773 | 恒指法巴八十牛1 | 牛證 | 26,450.000 | 26,350.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 56778 | 恒指法巴八乙熊K | 熊證 | 27,250.000 | 27,350.000 | 0.082 | 0.0 | 0 | 0.11 | 1055 |
| 56779 | 恒指法巴八乙熊W | 熊證 | 27,350.000 | 27,450.000 | 0.000 | 0.0 | 0 | 0.08 | 1055 |
| 56780 | 恒指法巴八十牛6 | 牛證 | 26,700.000 | 26,600.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 56781 | 恒指法巴八十牛L | 牛證 | 26,830.000 | 26,730.000 | 0.000 | 0.0 | 0 | 0.00 | 996 |
| 56786 | 比迪匯豐六八牛P | 牛證 | 90.500 | 89.000 | 0.000 | 0.0 | 0 | 0.00 | 177 |
| 56789 | 美團匯豐六七牛T | 牛證 | 92.500 | 90.000 | 0.000 | 0.0 | 0 | 0.00 | 170 |
| 56790 | 阿里匯豐六七牛G | 牛證 | 160.000 | 158.500 | 0.000 | 0.0 | 0 | 0.00 | 166 |
