近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 55693 | 恒指星展八甲牛6 | 牛證 | 25,217.000 | 25,117.000 | 0.000 | 0.0 | 0 | 0.00 | 807 |
| 55694 | 恒指星展九一熊C | 熊證 | 25,450.000 | 25,550.000 | 0.060 | 0.0 | 0 | -0.13 | 869 |
| 55699 | 寧德中銀七六牛A | 牛證 | 550.000 | 541.000 | 0.000 | 0.0 | 0 | 0.00 | 289 |
| 55700 | 智譜中銀七二熊A | 熊證 | 1,288.000 | 1,348.000 | 0.485 | 0.0 | 0 | 47.57 | 142 |
| 55704 | 恒指匯豐八十牛N | 牛證 | 25,317.000 | 25,217.000 | 0.000 | 0.0 | 0 | 0.00 | 777 |
| 55705 | 恒指匯豐九三熊H | 熊證 | 25,275.000 | 25,375.000 | 0.040 | 0.0 | 0 | -0.23 | 926 |
| 55706 | 恒指匯豐九三熊I | 熊證 | 25,450.000 | 25,550.000 | 0.060 | 0.0 | 0 | -0.13 | 926 |
| 55708 | 恒指匯豐八十牛U | 牛證 | 25,150.000 | 25,050.000 | 0.000 | 0.0 | 0 | 0.00 | 777 |
| 55709 | 恒指匯豐八十牛Y | 牛證 | 24,768.000 | 24,668.000 | 0.000 | 0.0 | 0 | 0.00 | 777 |
| 55712 | 恒指匯豐九三熊N | 熊證 | 25,650.000 | 25,750.000 | 0.077 | 0.0 | 0 | -0.25 | 926 |
| 55716 | 恒指摩通八十牛W | 牛證 | 25,317.000 | 25,217.000 | 0.000 | 0.0 | 0 | 0.00 | 777 |
| 55719 | 恒指摩通八十牛5 | 牛證 | 25,200.000 | 25,100.000 | 0.000 | 0.0 | 0 | 0.00 | 777 |
| 55721 | 美團摩通九八熊A | 熊證 | 82.000 | 84.500 | 0.041 | 0.0 | 0 | -1.67 | 1061 |
| 55726 | 恒指摩通九二熊I | 熊證 | 25,275.000 | 25,375.000 | 0.041 | 0.0 | 0 | -0.19 | 897 |
| 55727 | 恒指摩通九二熊A | 熊證 | 25,630.000 | 25,730.000 | 0.074 | 0.0 | 0 | -0.29 | 897 |
| 55747 | 恒指摩通八甲牛1 | 牛證 | 24,870.000 | 24,770.000 | 0.000 | 0.0 | 0 | 0.00 | 807 |
| 55758 | 恒指摩通九二熊E | 熊證 | 25,450.000 | 25,550.000 | 0.060 | 0.0 | 0 | -0.13 | 897 |
| 55759 | 恒指摩通八甲牛9 | 牛證 | 25,050.000 | 24,950.000 | 0.000 | 0.0 | 0 | 0.00 | 807 |
| 55767 | 恒指信證八四牛W | 牛證 | 25,200.000 | 25,100.000 | 0.000 | 0.0 | 0 | 0.00 | 591 |
| 55768 | 恒指信證九二熊B | 熊證 | 25,750.000 | 25,850.000 | 0.085 | 0.0 | 0 | -0.33 | 897 |
| 55769 | 恒指國君八十牛P | 牛證 | 25,200.000 | 25,100.000 | 0.000 | 0.0 | 0 | 0.00 | 777 |
| 55770 | 恒指國君九三熊2 | 熊證 | 25,300.000 | 25,400.000 | 0.047 | 0.0 | 0 | -0.05 | 926 |
| 55772 | 建板華泰七三牛B | 牛證 | 42.000 | 40.200 | 0.000 | 0.0 | 0 | 2.25 | 197 |
| 55777 | 建板華泰八十熊A | 熊證 | 58.000 | 59.800 | 0.064 | 0.0 | 0 | -1.82 | 770 |
| 55780 | 長飛華泰七六牛B | 牛證 | 165.000 | 157.000 | 0.046 | 0.0 | 0 | 2.27 | 270 |
