近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 55165 | 恒指星展八甲牛J | 牛證 | 25,294.000 | 25,194.000 | 0.065 | 0.0 | 0 | -0.19 | 963 |
| 55166 | 恒指星展八甲牛K | 牛證 | 25,150.000 | 25,050.000 | 0.000 | 0.0 | 0 | -0.17 | 963 |
| 55168 | 恒指星展八甲牛P | 牛證 | 25,000.000 | 24,900.000 | 0.048 | 0.0 | 0 | -0.13 | 963 |
| 55169 | 恒指星展八甲牛S | 牛證 | 24,850.000 | 24,750.000 | 0.108 | 0.0 | 0 | -0.25 | 963 |
| 55179 | 恒指星展八甲牛V | 牛證 | 24,600.000 | 24,500.000 | 0.132 | 0.0 | 0 | -0.28 | 963 |
| 55183 | 恒指星展八二熊I | 熊證 | 25,050.000 | 25,150.000 | 0.000 | 0.0 | 0 | 0.00 | 688 |
| 55185 | 恒指星展八二熊J | 熊證 | 25,200.000 | 25,300.000 | 0.000 | 0.0 | 0 | 0.00 | 688 |
| 55190 | 恒指星展八二熊K | 熊證 | 25,350.000 | 25,450.000 | 0.000 | 0.0 | 0 | 0.00 | 688 |
| 55192 | 騰訊瑞銀六九牛U | 牛證 | 492.000 | 488.800 | 0.033 | 0.0 | 0 | 0.16 | 166 |
| 55197 | 阿里瑞銀六九牛1 | 牛證 | 120.000 | 118.500 | 0.078 | 0.0 | 0 | 0.64 | 157 |
| 55206 | 恒指瑞銀八乙牛U | 牛證 | 25,294.000 | 25,194.000 | 0.062 | 0.0 | 0 | -0.31 | 992 |
| 55214 | 恒指瑞銀八九牛E | 牛證 | 25,138.000 | 25,038.000 | 0.078 | 0.0 | 0 | -0.29 | 901 |
| 55215 | 恒指瑞銀八九牛3 | 牛證 | 24,850.000 | 24,750.000 | 0.104 | 0.0 | 0 | -0.40 | 901 |
| 55229 | 比迪瑞銀八乙熊J | 熊證 | 110.000 | 111.400 | 0.059 | 0.0 | 0 | -0.38 | 985 |
| 55243 | 恒指瑞銀八十熊K | 熊證 | 25,018.000 | 25,118.000 | 0.000 | 0.0 | 0 | 0.00 | 933 |
| 55249 | 恒指瑞銀八十熊L | 熊證 | 25,150.000 | 25,250.000 | 0.000 | 0.0 | 0 | 0.00 | 933 |
| 55256 | 阿里瑞銀八十熊P | 熊證 | 125.000 | 126.500 | 0.000 | 0.0 | 0 | 0.00 | 920 |
| 55263 | 恒指瑞銀八乙牛V | 牛證 | 24,950.000 | 24,850.000 | 0.094 | 0.0 | 0 | -0.40 | 992 |
| 55264 | 恒指瑞銀八乙牛K | 牛證 | 24,700.000 | 24,600.000 | 0.117 | 0.0 | 0 | -0.48 | 992 |
| 55276 | 恒指瑞銀八九牛4 | 牛證 | 24,568.000 | 24,468.000 | 0.129 | 0.0 | 0 | -0.52 | 901 |
| 55277 | 恒指瑞銀八乙熊Q | 熊證 | 25,300.000 | 25,400.000 | 0.000 | 0.0 | 0 | 0.00 | 992 |
| 55280 | 恒指瑞銀八九熊O | 熊證 | 25,458.000 | 25,558.000 | 0.000 | 0.0 | 0 | 0.00 | 901 |
| 55283 | 恒指瑞銀八九熊P | 熊證 | 25,608.000 | 25,708.000 | 0.000 | 0.0 | 0 | 0.00 | 901 |
| 55287 | 恒指瑞銀八九熊3 | 熊證 | 25,768.000 | 25,868.000 | 0.000 | 0.0 | 0 | 0.00 | 901 |
| 55296 | 恒指中銀八九牛I | 牛證 | 24,990.000 | 24,890.000 | 0.000 | 0.0 | 0 | -0.17 | 901 |
