近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49733 | 納指摩通八乙熊F | 熊證 | 23,800.000 | 24,000.000 | 0.034 | 0.0 | 0 | -2.01 | 1263 |
| 49734 | 納指摩通五乙牛I | 牛證 | 21,500.000 | 21,300.000 | 0.058 | 0.0 | 0 | 2.20 | 171 |
| 49736 | 道指摩通八乙熊H | 熊證 | 47,800.000 | 48,150.000 | 0.056 | 0.0 | 0 | -3.53 | 1263 |
| 49737 | 道指摩通八乙熊I | 熊證 | 46,800.000 | 47,150.000 | 0.044 | 0.0 | 0 | -2.61 | 1263 |
| 49738 | 道指摩通八乙熊J | 熊證 | 48,500.000 | 48,850.000 | 0.066 | 0.0 | 0 | -4.00 | 1263 |
| 49739 | 道指摩通八乙熊K | 熊證 | 47,300.000 | 47,650.000 | 0.050 | 0.0 | 0 | -3.07 | 1263 |
| 49740 | 道指摩通五乙牛I | 牛證 | 42,000.000 | 41,650.000 | 0.097 | 0.0 | 0 | 1.65 | 171 |
| 49741 | 納指摩通八乙熊G | 熊證 | 24,400.000 | 24,600.000 | 0.048 | 0.0 | 0 | -2.82 | 1263 |
| 49742 | 標指摩通五乙牛F | 牛證 | 5,800.000 | 5,750.000 | 0.090 | 0.0 | 0 | 1.84 | 171 |
| 49743 | 納指摩通八乙熊H | 熊證 | 25,000.000 | 25,200.000 | 0.062 | 0.0 | 0 | -3.63 | 1263 |
| 49744 | 標指摩通八乙熊D | 熊證 | 6,800.000 | 6,850.000 | 0.114 | 0.0 | 0 | -3.63 | 1263 |
| 53203 | 恒指摩利八三熊K | 熊證 | 24,300.000 | 24,400.000 | 0.041 | 0.0 | 0 | 0.34 | 1003 |
| 53209 | 恒指摩利八四熊A | 熊證 | 24,178.000 | 24,278.000 | 0.000 | 0.0 | 0 | 0.00 | 1031 |
| 53216 | 恒指摩利八三熊L | 熊證 | 24,680.000 | 24,780.000 | 0.074 | 0.0 | 0 | 0.13 | 1003 |
| 53226 | 恒指摩利八四熊B | 熊證 | 24,500.000 | 24,600.000 | 0.059 | 0.0 | 0 | 0.26 | 1031 |
| 53233 | 恒指摩利七乙牛Z | 牛證 | 24,320.000 | 24,220.000 | 0.000 | 0.0 | 0 | 0.00 | 912 |
| 53249 | 恒指摩利八二牛Z | 牛證 | 24,474.000 | 24,374.000 | 0.000 | 0.0 | 0 | 0.00 | 972 |
| 53270 | 匯豐法興八九牛B | 牛證 | 90.500 | 89.900 | 0.047 | 0.0 | 0 | -0.37 | 1184 |
| 53301 | 騰訊法興六一牛A | 牛證 | 501.000 | 498.000 | 0.020 | 0.0 | 0 | 0.99 | 212 |
| 53315 | 小米法興六一牛I | 牛證 | 52.500 | 52.100 | 0.084 | 0.0 | 0 | 0.92 | 213 |
| 53328 | 小米法興六一牛J | 牛證 | 54.500 | 54.100 | 0.063 | 0.0 | 0 | 0.75 | 212 |
| 53334 | 恒指法興八二牛4 | 牛證 | 24,108.000 | 24,008.000 | 0.010 | 0.0 | 0 | 0.15 | 972 |
| 53336 | 恒指法興七乙牛U | 牛證 | 23,958.000 | 23,858.000 | 0.020 | 0.0 | 0 | -0.06 | 912 |
| 53353 | 恒指法興七乙牛X | 牛證 | 23,808.000 | 23,708.000 | 0.038 | 0.0 | 0 | 0.07 | 912 |
| 53363 | 恒指法興八三熊P | 熊證 | 24,178.000 | 24,278.000 | 0.000 | 0.0 | 0 | 0.00 | 1003 |
