近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49516 | 納指摩通八乙熊D | 熊證 | 35,000.000 | 35,200.000 | 0.076 | 0.0 | 0 | -4.73 | 796 |
| 49519 | 納指摩通八乙熊E | 熊證 | 34,000.000 | 34,200.000 | 0.058 | 0.0 | 0 | -3.80 | 796 |
| 49520 | 納指摩通七三牛A | 牛證 | 29,000.000 | 28,800.000 | 0.067 | 0.0 | 0 | 2.40 | 159 |
| 49521 | 納指摩通七三牛B | 牛證 | 30,000.000 | 29,800.000 | 0.038 | 0.0 | 0 | 1.90 | 159 |
| 49526 | 納指摩通八乙熊F | 熊證 | 34,500.000 | 34,700.000 | 0.067 | 0.0 | 0 | -4.27 | 796 |
| 49528 | 納指摩通八乙熊G | 熊證 | 33,500.000 | 33,700.000 | 0.049 | 0.0 | 0 | -3.34 | 796 |
| 49530 | 標指摩通八乙熊O | 熊證 | 8,400.000 | 8,450.000 | 0.075 | 0.0 | 0 | -3.06 | 796 |
| 66229 | 恒指信證九一熊D | 熊證 | 24,200.000 | 24,300.000 | 0.013 | 0.0 | 0 | 0.17 | 842 |
| 66239 | 恒指信證八八牛I | 牛證 | 24,280.000 | 24,180.000 | 0.000 | 0.0 | 0 | 0.00 | 689 |
| 66240 | 恒指信證八八牛J | 牛證 | 23,650.000 | 23,550.000 | 0.066 | 0.0 | 0 | -0.01 | 689 |
| 66243 | 恒指星展九一熊Y | 熊證 | 24,350.000 | 24,450.000 | 0.014 | 0.0 | 0 | 0.17 | 842 |
| 66246 | 恒指星展八九牛J | 牛證 | 23,950.000 | 23,850.000 | 0.000 | 0.0 | 0 | 0.00 | 718 |
| 66253 | 恒指星展八九牛M | 牛證 | 24,230.000 | 24,130.000 | 0.000 | 0.0 | 0 | 0.00 | 718 |
| 66265 | 恒指中銀八九牛7 | 牛證 | 24,088.000 | 23,988.000 | 0.000 | 0.0 | 0 | 0.00 | 718 |
| 66268 | 恒指中銀九四熊O | 熊證 | 24,318.000 | 24,418.000 | 0.030 | 0.0 | 0 | 0.39 | 929 |
| 66273 | 恒指法巴九三熊5 | 熊證 | 24,050.000 | 24,150.000 | 0.000 | 0.0 | 0 | 0.00 | 899 |
| 66284 | 恒指法巴九三熊K | 熊證 | 24,200.000 | 24,300.000 | 0.013 | 0.0 | 0 | 0.17 | 899 |
| 66290 | 恒指法巴九三熊O | 熊證 | 24,350.000 | 24,450.000 | 0.026 | 0.0 | 0 | 0.09 | 899 |
| 66301 | 恒指法巴九四熊U | 熊證 | 24,500.000 | 24,600.000 | 0.000 | 0.0 | 0 | 0.05 | 929 |
| 66303 | 恒指法巴九四熊V | 熊證 | 24,730.000 | 24,830.000 | 0.000 | 0.0 | 0 | -0.16 | 929 |
| 66306 | 恒指法巴七七牛I | 牛證 | 24,280.000 | 24,180.000 | 0.000 | 0.0 | 0 | 0.00 | 291 |
| 66311 | 恒指法巴七七牛9 | 牛證 | 24,150.000 | 24,050.000 | 0.000 | 0.0 | 0 | 0.00 | 291 |
| 66313 | 恒指法巴八甲牛Z | 牛證 | 24,000.000 | 23,900.000 | 0.000 | 0.0 | 0 | 0.00 | 780 |
| 66333 | 恒指法巴八甲牛X | 牛證 | 23,430.000 | 23,330.000 | 0.000 | 0.0 | 0 | 0.12 | 780 |
| 66346 | 恒指法巴八甲牛O | 牛證 | 23,230.000 | 23,130.000 | 0.000 | 0.0 | 0 | 0.24 | 780 |
