近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49669 | 納指法興八乙熊T | 熊證 | 29,500.000 | 29,700.000 | 0.027 | 0.0 | 0 | -1.85 | 866 |
| 68082 | 恒指星展八甲牛Y | 牛證 | 25,100.000 | 25,000.000 | 0.049 | 0.0 | 0 | 0.37 | 850 |
| 68087 | 恒指星展九二熊M | 熊證 | 25,350.000 | 25,450.000 | 0.000 | 0.0 | 0 | 0.00 | 940 |
| 68088 | 恒指星展九二熊N | 熊證 | 25,179.000 | 25,279.000 | 0.000 | 0.0 | 0 | 0.00 | 940 |
| 68089 | 恒指星展九二熊O | 熊證 | 25,555.000 | 25,655.000 | 0.000 | 0.0 | 0 | 0.00 | 940 |
| 68097 | 恒指星展八甲牛6 | 牛證 | 25,310.000 | 25,210.000 | 0.073 | 0.0 | 0 | 0.21 | 850 |
| 68098 | 恒指摩利八乙牛C | 牛證 | 25,150.000 | 25,050.000 | 0.091 | 0.0 | 0 | 0.29 | 879 |
| 68099 | 恒指摩利九四熊G | 熊證 | 25,250.000 | 25,350.000 | 0.000 | 0.0 | 0 | 0.00 | 999 |
| 68100 | 恒指摩利九四熊H | 熊證 | 25,350.000 | 25,450.000 | 0.000 | 0.0 | 0 | 0.00 | 999 |
| 68107 | 恒指摩利九一熊4 | 熊證 | 25,450.000 | 25,550.000 | 0.000 | 0.0 | 0 | 0.00 | 912 |
| 68110 | 恒指摩利八十牛I | 牛證 | 25,250.000 | 25,150.000 | 0.080 | 0.0 | 0 | 0.25 | 820 |
| 68116 | 恒指摩利八十牛7 | 牛證 | 25,310.000 | 25,210.000 | 0.072 | 0.0 | 0 | 0.18 | 820 |
| 68117 | 恒指法興八九牛W | 牛證 | 25,198.000 | 25,098.000 | 0.085 | 0.0 | 0 | 0.25 | 788 |
| 68119 | 恒指法興八十牛I | 牛證 | 24,958.000 | 24,858.000 | 0.111 | 0.0 | 0 | 0.32 | 820 |
| 68123 | 恒指法興九二熊D | 熊證 | 25,179.000 | 25,279.000 | 0.000 | 0.0 | 0 | 0.00 | 940 |
| 68131 | 恒指法興八乙牛T | 牛證 | 25,310.000 | 25,210.000 | 0.074 | 0.0 | 0 | 0.25 | 879 |
| 68134 | 恒指法興九二熊M | 熊證 | 25,328.000 | 25,428.000 | 0.000 | 0.0 | 0 | 0.00 | 940 |
| 68151 | 恒指法興九二熊R | 熊證 | 25,458.000 | 25,558.000 | 0.000 | 0.0 | 0 | 0.00 | 940 |
| 68153 | 恒指法興八甲牛P | 牛證 | 24,828.000 | 24,728.000 | 0.125 | 0.0 | 0 | 0.36 | 850 |
| 68158 | 恒指法巴六乙牛G | 牛證 | 25,180.000 | 25,080.000 | 0.082 | 0.0 | 0 | 0.06 | 150 |
| 68159 | 恒指法巴六乙牛N | 牛證 | 25,030.000 | 24,930.000 | 0.097 | 0.0 | 0 | 0.06 | 150 |
| 68166 | 恒指法巴八乙牛J | 牛證 | 24,930.000 | 24,830.000 | 0.110 | 0.0 | 0 | 0.18 | 879 |
| 68183 | 恒指法巴九五熊T | 熊證 | 25,180.000 | 25,280.000 | 0.000 | 0.0 | 0 | 0.00 | 1032 |
| 68187 | 恒指法巴九五熊U | 熊證 | 25,300.000 | 25,400.000 | 0.000 | 0.0 | 0 | 0.00 | 1032 |
| 68202 | 恒指法巴九五熊V | 熊證 | 25,430.000 | 25,530.000 | 0.000 | 0.0 | 0 | 0.00 | 1032 |
