近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49570 | 標指法興六乙牛C | 牛證 | 6,600.000 | 6,550.000 | 0.087 | 0.0 | 0 | 1.47 | 246 |
| 49571 | 納指法興六乙牛E | 牛證 | 24,000.000 | 23,800.000 | 0.061 | 0.0 | 0 | 1.50 | 246 |
| 56818 | 恒指摩利八乙熊F | 熊證 | 25,880.000 | 25,980.000 | 0.000 | 0.0 | 0 | 0.00 | 987 |
| 56822 | 恒指摩利八十熊Z | 熊證 | 25,753.000 | 25,853.000 | 0.000 | 0.0 | 0 | 0.00 | 928 |
| 56823 | 恒指摩利八乙牛5 | 牛證 | 25,907.000 | 25,807.000 | 0.018 | 0.0 | 0 | 0.15 | 987 |
| 56824 | 恒指摩利八十熊1 | 熊證 | 26,050.000 | 26,150.000 | 0.000 | 0.0 | 0 | 0.00 | 928 |
| 56825 | 恒指摩利八十牛O | 牛證 | 25,600.000 | 25,500.000 | 0.042 | 0.0 | 0 | -0.11 | 928 |
| 56826 | 恒指摩利八甲牛C | 牛證 | 25,750.000 | 25,650.000 | 0.029 | 0.0 | 0 | -0.03 | 958 |
| 56828 | 恒指中銀八九牛D | 牛證 | 25,695.000 | 25,595.000 | 0.038 | 0.0 | 0 | 0.11 | 896 |
| 56831 | 恒指中銀八九牛G | 牛證 | 25,295.000 | 25,195.000 | 0.000 | 0.0 | 0 | 0.07 | 896 |
| 56834 | 恒指中銀八四熊7 | 熊證 | 25,950.000 | 26,050.000 | 0.000 | 0.0 | 0 | 0.00 | 742 |
| 56836 | 恒指信證八七熊7 | 熊證 | 25,850.000 | 25,950.000 | 0.000 | 0.0 | 0 | 0.00 | 834 |
| 56841 | 恒指信證八七熊8 | 熊證 | 26,000.000 | 26,100.000 | 0.000 | 0.0 | 0 | 0.00 | 834 |
| 56842 | 恒指信證八乙牛M | 牛證 | 25,907.000 | 25,807.000 | 0.016 | 0.0 | 0 | 0.08 | 987 |
| 56844 | 恒指信證八五牛V | 牛證 | 25,650.000 | 25,550.000 | 0.040 | 0.0 | 0 | 0.01 | 775 |
| 56847 | 恒指信證八五牛X | 牛證 | 25,500.000 | 25,400.000 | 0.056 | 0.0 | 0 | 0.05 | 775 |
| 56848 | 恒指信證八五牛7 | 牛證 | 25,350.000 | 25,250.000 | 0.000 | 0.0 | 0 | 0.01 | 775 |
| 56856 | 恒指信證八五熊N | 熊證 | 26,128.000 | 26,228.000 | 0.000 | 0.0 | 0 | 0.00 | 775 |
| 56859 | 恒指摩通八甲熊K | 熊證 | 25,753.000 | 25,853.000 | 0.000 | 0.0 | 0 | 0.00 | 958 |
| 56862 | 恒指摩通八甲熊N | 熊證 | 25,950.000 | 26,050.000 | 0.000 | 0.0 | 0 | 0.00 | 958 |
| 56865 | 恒指摩通八十熊O | 熊證 | 26,150.000 | 26,250.000 | 0.000 | 0.0 | 0 | 0.00 | 928 |
| 56875 | 恒指摩通八乙牛A | 牛證 | 25,907.000 | 25,807.000 | 0.018 | 0.0 | 0 | 0.15 | 987 |
| 56876 | 恒科摩通八乙熊J | 熊證 | 5,000.000 | 5,080.000 | 0.018 | 0.0 | 0 | 0.24 | 987 |
| 56878 | 恒科摩通八乙熊K | 熊證 | 5,200.000 | 5,280.000 | 0.035 | 0.0 | 0 | -0.37 | 987 |
| 56879 | 恒科摩通六乙牛A | 牛證 | 4,700.000 | 4,620.000 | 0.036 | 0.0 | 0 | 1.39 | 258 |
