2025年7月30日 (三)
  • 恒生指數 25415.94 108.51
  • 國企指數 9106.89 39.03
  • 上證指數 3628.53 18.82
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3048項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00062載通s9.029.139.029.07+0.05+0.5547.20萬65.13萬24.305.518.988.928.90
03147Ｘ南方中創業s8.999.0858.969.045+0.05+0.5567.24萬65.48萬N/AN/A8.808.568.10
00019太古股份公司Ａs71.7572.571.6572.15+0.4+0.55747.99萬3.46千萬23.594.6470.9270.1468.57
03309希瑪醫療1.791.811.791.8+0.01+0.55955.40萬1.00百萬N/A1.111.781.801.76
03072日興環球聯網s000197.05+1.1+0.56100N/AN/A194.42192.15185.27
01061億勝生物科技5.325.425.215.34+0.03+0.56524.30萬1.28百萬9.862.255.184.854.86
01656億仕登控股0001.78+0.01+0.5650016.351.511.751.741.74
02812三星中國龍網s14.1914.314.1914.2+0.08+0.567980013.96萬N/AN/A13.9513.6313.51
83001ＰＰ中地美債－Ｒs97.4597.4597.4597.45+0.55+0.56810975N/AN/A98.4198.1299.21
00945宏利金融 - Ss245245.8244.6244.6+1.4+0.57658001.42百萬15.873.77241.44243.02245.06
01970IMAX China8.668.778.418.7+0.05+0.57813.05萬1.13百萬17.15N/A8.438.428.28
00116周生生s8.458.678.458.55+0.05+0.58848.00萬4.11百萬7.185.978.428.518.31
00922安賢園中國0.170.1710.1690.171+0.001+0.5883.25百萬55.26萬7.439.360.170.170.16
01918融創中國s1.711.741.681.71+0.01+0.5881.40億2.40億N/AN/A1.671.631.50
83146華夏２０美債－Ｒs000667.5+3.9+0.58800N/AN/A662.15666.82664.65
01196偉祿集團s8.48.58.38.48+0.05+0.5931.36百萬1.15千萬N/AN/A8.978.247.55
00373聯合集團1.681.681.651.68+0.01+0.59914.60萬24.42萬N/AN/A1.651.641.60
03360遠東宏信s8.38.438.268.35+0.05+0.6029.03百萬7.52千萬8.576.598.127.826.95
00855中國水務s6.496.76.496.65+0.04+0.6051.93百萬1.28千萬10.104.216.526.316.23
83115安碩恒生指數－Ｒs85.685.685.685.6+0.52+0.6112001.71萬N/AN/A83.8282.1580.68
02801安碩中國s26.526.526.126.24+0.16+0.61315.92萬4.18百萬N/AN/A25.7025.0724.48
00751創維集團s3.293.373.253.27+0.02+0.6153.69百萬1.22千萬12.50N/A3.273.183.16
00950李氏大藥廠1.641.641.61.62+0.01+0.62146.65萬75.96萬10.252.781.571.501.48
09195恒生標普五百－Ｕs1.2961.2961.2961.294+0.008+0.622100130N/AN/A1.271.261.23
00046科聯系統0001.61+0.01+0.6250013.476.831.601.551.51
00370港仔機器人1.611.611.561.6+0.01+0.6293.22百萬5.10百萬N/AN/A1.611.551.61
08326同景新能源0.1540.160.1540.16+0.001+0.62947.50萬7.45萬2.44N/A0.160.160.15
01044恒安國際s23.9524.0523.7523.95+0.15+0.633.61百萬8.63千萬11.176.3023.4823.3122.49
00288萬洲國際s7.98.037.97.97+0.05+0.6311.28千萬1.02億8.178.537.927.757.47
03306江南布衣s18.861918.7218.98+0.12+0.63665.25萬1.23千萬10.549.0118.4618.2916.95
06868天福(開曼)3.163.163.033.15+0.02+0.63940001.25萬23.163.493.143.163.17
08402高原之寶0.150.1760.1420.157+0.001+0.6411.95百萬31.06萬N/AN/A0.130.110.11
09072日興環球聯網－Ｕs00025.1+0.16+0.64200N/AN/A24.7424.4623.60
00064結好控股0.1530.1550.1520.155+0.001+0.6492.06百萬31.49萬36.901.610.150.150.15
01846德視佳3.123.1233.1+0.02+0.64921.90萬66.90萬12.432.083.012.972.96
82830南方沙特－Ｒs71717171+0.46+0.652604260N/AN/A71.1471.7971.28
03433南方美國國債２０s67.4467.7267.3867.7+0.44+0.65424.58萬1.66千萬N/AN/A67.3368.0967.85
02814三星ＦＡＮＧs42.943.0442.943.04+0.28+0.655900038.73萬N/AN/A42.5142.3540.74
00709佐丹奴國際s1.521.541.511.53+0.01+0.6582.57百萬3.94百萬11.449.151.481.451.43
02101福祿控股1.551.561.521.52+0.01+0.66219.45萬30.09萬28.84N/A1.511.521.50
00981中芯國際s53.5553.555253.1+0.35+0.6648.19千萬43.24億110.49N/A48.5146.6343.49
00598中國外運s4.524.554.474.54+0.03+0.6657.42百萬3.35千萬7.906.904.364.233.99
03968招商銀行s52.453.252.353+0.35+0.6651.25千萬6.58億8.804.1351.9652.1751.71
01867標準發展集團0.150.150.1490.15+0.001+0.67131.00萬4.64萬N/AN/A0.160.160.16
00720意達利控股0.1480.1480.1470.149+0.001+0.6764.63百萬68.45萬N/AN/A0.160.160.17
82800盈富基金－Ｒs23.7623.823.7623.8+0.16+0.677700016.65萬N/AN/A23.3522.8822.40
03145華夏亞洲高息股s13.3113.3313.313.33+0.09+0.6810.22萬1.36百萬N/AN/A13.1713.0912.78
01876百威亞太s8.778.968.618.83+0.06+0.6842.79千萬2.48億20.664.988.568.318.23
02841ＧＸ中國醫療科技s46.2246.7446.2246.6+0.32+0.691635029.56萬N/AN/A44.7443.7143.00
03034南方納指一百s10.0810.1610.0810.16+0.07+0.69458005.88萬N/AN/A10.039.959.61
03195恒生標普五百s10.1510.1910.1510.15+0.07+0.69417.28萬1.75百萬N/AN/A9.999.939.62
02800盈富基金s25.9626.1825.926.06+0.18+0.6964.90億127.51億N/AN/A25.5625.0424.48
02170貝康醫療－Ｂ2.872.992.862.89+0.02+0.69714.65萬42.14萬N/AN/A2.852.802.86
02409洲際船務4.274.34.274.3+0.03+0.70330001.28萬3.94N/A4.334.354.35
01127獅子山集團1.431.441.421.43+0.01+0.70428.40萬40.57萬5.0010.141.401.391.38
00270粵海投資s7.027.177.027.11+0.05+0.7084.52百萬3.22千萬14.794.397.016.786.66
09890中旭未來s1414.113.6214.08+0.1+0.7154.08百萬5.64千萬N/AN/A14.3513.5312.92
01349復旦張江4.24.254.154.22+0.03+0.7161.18千萬4.95千萬103.431.274.163.823.34
00693陳唱國際1.41.41.41.4+0.01+0.719600084005.885.361.341.281.17
01549永豐集團控股0.1410.1410.1330.14+0.001+0.71960.00萬8.17萬N/AN/A0.110.100.09
00808泓富產業信託s1.381.391.371.39+0.01+0.72583.70萬1.16百萬N/A8.621.381.391.35
02011進騰集團1.391.391.391.39+0.01+0.72521.00萬29.19萬24.69N/A1.391.381.36
01972太古地產s20.620.8520.320.7+0.15+0.732.79百萬5.76千萬N/A5.3120.2819.9618.81
01277力量發展s1.341.371.291.36+0.01+0.7412.43千萬3.23千萬5.1113.971.301.251.19
02185百心安－Ｂ4.054.274.054.08+0.03+0.7411.99百萬8.27百萬N/AN/A4.193.783.43
03899中集安瑞科s6.776.876.756.8+0.05+0.7411.70百萬1.16千萬11.804.416.676.546.38
02834安碩納指一百s448.3448.8446.6448.2+3.3+0.742147065.90萬N/AN/A442.29438.60423.38
02252微創機器人－Ｂs2121.319.320.35+0.15+0.7437.97百萬1.59億N/AN/A18.9417.5916.67
09455景順ＱＱＱ－Ｕs569.4569.4569.4569.4+4.2+0.74331708N/AN/A562.40557.49538.96
09899網易雲音樂s268.8272.4265.8271+2+0.74350.59萬1.36億34.08N/A282.32270.11243.30
00120四海國際0.1370.1430.1310.135+0.001+0.7461.61百萬21.81萬N/AN/A0.130.130.12
03115安碩恒生指數s92.9694.2292.9693.7+0.7+0.7532.89萬2.71百萬N/AN/A91.8389.9988.19
06616環球新材國際s5.35.395.275.32+0.04+0.7583.95百萬2.10千萬25.59N/A5.515.364.71
00754合生創展集團s3.9943.93.98+0.03+0.7592.26百萬8.90百萬126.35N/A3.873.643.32
03086華夏納指s47.747.8847.747.8+0.36+0.7593.82萬1.83百萬N/AN/A47.2046.8045.18
00925北京建設0.1320.1330.1310.132+0.001+0.7631.85千萬2.43百萬N/AN/A0.130.130.09
00992聯想集團s10.4810.6210.3610.52+0.08+0.7666.71千萬7.07億11.973.7110.239.939.55
02648安井食品58.759.358.359.15+0.45+0.76755.67萬3.27千萬10.95N/A58.3849.8919.96
00874白雲山s18.2618.3818.2218.38+0.14+0.7681.67百萬3.06千萬9.914.7518.2217.9817.71
02076BOSS直聘－Ｗs78.0579.27878.65+0.6+0.76927.33萬2.15千萬41.16N/A75.0872.7470.49
03037南方恒指ＥＴＦs26.0226.2626.0226.16+0.2+0.778.30萬2.17百萬N/AN/A25.6425.1324.57
03056Ａ潘渡招商創新s23.4623.5423.4623.5+0.18+0.7722.19萬51.51萬N/AN/A23.4423.0021.68
01104亞太資源1.31.321.31.3+0.01+0.7751.41百萬1.85百萬4.427.691.231.221.24
03868信義能源1.291.321.251.3+0.01+0.7752.70千萬3.46千萬12.813.851.301.301.13
01945清科創業1.281.291.241.28+0.01+0.78756.64萬71.94萬30.19N/A1.271.231.32
01709德林控股s3.83.913.753.82+0.03+0.7925.20千萬1.97億41.16N/A3.803.623.33
01883中信國際電訊s2.532.552.522.54+0.02+0.7943.77百萬9.57百萬10.337.402.542.502.41
01241雙樺控股0.1250.1250.1250.125+0.001+0.80620.00萬2.50萬N/AN/A0.120.120.11
03302精技集團0.1240.1240.1240.125+0.001+0.8062000248N/AN/A0.130.130.13
09403華夏恒ＥＳＧ－Ｕs0006.865+0.055+0.80800N/AN/A6.716.596.47
00687泰昇集團0.250.250.2450.249+0.002+0.815.00萬1.23萬20.5814.060.250.250.25
06099招商證券s17.3217.617.0417.4+0.14+0.8111.55千萬2.68億14.503.0116.5015.5113.84
03455景順ＱＱＱs4467447944674469+36+0.8123691.65百萬N/AN/A4,413.904,376.254,229.18
06918奇士達0.1160.1240.1150.124+0.001+0.81380.40萬9.65萬N/AN/A0.120.120.12
00999小菜園9.759.989.79.91+0.08+0.8141.28百萬1.26千萬16.523.469.9510.129.27
09992泡泡瑪特s247.8249.6243247.2+2+0.8165.07百萬12.48億98.660.36249.58254.96246.90
00900AEON信貸財務7.347.497.327.4+0.06+0.81715.80萬1.17百萬7.746.627.197.166.85
02815ＧＸ中國小巨人s54.354.354.354.3+0.44+0.8172001.09萬N/AN/A52.7351.8049.67
09777ＸＬ二南巴郡－Ｕs0008.015+0.065+0.81800N/AN/A7.807.908.33
00690聯康生物科技集團0.1260.1270.1190.122+0.001+0.8261.60千萬1.98百萬9.042.300.120.110.10
09086華夏納指－Ｕs0006.085+0.05+0.82900N/AN/A6.015.965.76
01075首都信息2.492.492.32.43+0.02+0.838.98萬21.49萬N/A3.122.252.172.16
00719山東新華製藥股份8.468.698.298.47+0.07+0.8331.11千萬9.30千萬11.563.558.597.846.87
01927久久王0.120.1210.120.121+0.001+0.83313.50萬1.63萬N/AN/A0.120.110.11
02877神威藥業s8.398.488.298.47+0.07+0.8331.63百萬1.37千萬7.1611.418.308.217.86
00489東風集團股份s4.84.914.74.83+0.04+0.8354.18千萬2.02億644.001.104.604.103.96
01109華潤置地s30.1530.329.7530.2+0.25+0.8351.53千萬4.59億7.924.6729.1528.7127.22
00440大新金融s29.9530.829.730.1+0.25+0.83874.20萬2.23千萬5.746.9830.2030.1329.50
03311中國建築國際s12.0612.0811.8412.04+0.1+0.8384.70百萬5.64千萬6.485.1111.8511.7611.72
00293國泰航空s11.912.0811.7812+0.1+0.847.42百萬8.86千萬8.045.7511.8811.5810.90
02048易居企業控股0.1250.1250.1150.12+0.001+0.8489.88萬10.62萬N/AN/A0.120.120.13
00050香港小輪（集團）4.744.824.744.79+0.04+0.84215.20萬72.71萬10.415.224.784.714.51
02285泉峰控股s18.9219.2418.7819.04+0.16+0.8471.86百萬3.52千萬11.139.5418.6017.1515.34
09959聯易融科技－Ｗs2.362.422.332.38+0.02+0.8471.46千萬3.46千萬N/A1.262.362.191.82
03969中國鐵路通信s3.523.583.523.55+0.03+0.8526.94百萬2.46千萬10.395.243.503.423.34
00347鞍鋼股份s2.32.342.232.34+0.02+0.8621.48千萬3.41千萬N/AN/A2.242.071.79
08300今米房集團0.120.1240.110.117+0.001+0.862100.00萬11.52萬N/AN/A0.100.090.07
83455景順ＱＱＱ－Ｒs0004086+35+0.86400N/AN/A4,033.903,998.003,870.76
01660兆邦基生活0.1230.1240.1150.116+0.001+0.8727.20萬3.20萬N/AN/A0.130.140.14
01999敏華控股s4.64.684.574.63+0.04+0.8717.20百萬3.34千萬8.705.834.554.464.28
09966康寧傑瑞製藥－Ｂs9.169.388.999.22+0.08+0.8755.01百萬4.59千萬50.16N/A8.657.547.76
01123中港照相0.1150.1150.1150.115+0.001+0.87718.60萬2.14萬N/AN/A0.110.110.12
02343太平洋航運s2.272.322.242.3+0.02+0.8771.98千萬4.55千萬11.654.002.172.112.04
01281鑫達投資控股0.1060.1140.1030.113+0.001+0.89317.50萬1.85萬N/AN/A0.110.110.11
01720普天通信集團0.110.1130.110.113+0.001+0.89334.80萬3.83萬6.31N/A0.100.100.10
02886濱海投資1.141.151.121.13+0.01+0.8931.85百萬2.09百萬7.756.731.091.071.05
03050ＧＸ中國全球領導s51.865251.6852+0.46+0.8933001.56萬N/AN/A50.5949.2848.33
00002中電控股s67.1567.967.1567.75+0.6+0.8942.96百萬2.00億14.584.6566.7666.3366.32
00623中視金橋2.182.322.182.25+0.02+0.89734.80萬77.91萬9.1315.562.322.312.40
03165華夏歐優股對沖s17.9617.9917.9517.95+0.16+0.89911.76萬2.12百萬N/AN/A17.7617.7517.91
01357美圖公司s10.0410.149.8810.08+0.09+0.9018.07千萬8.10億52.971.6310.599.918.26
08241英記茶莊集團0.1120.1120.1120.112+0.001+0.90110.00萬1.12萬N/AN/A0.110.110.11
00934中石化冠德s4.484.484.44.47+0.04+0.9032.72百萬1.21千萬9.445.594.444.444.45
00806惠理集團s2.232.282.222.23+0.02+0.9055.41百萬1.21千萬130.410.452.162.071.72
00700騰訊控股s550.5558546.5555.5+5+0.9081.47千萬81.18億24.950.81533.25516.61513.12
00500先豐服務集團0.110.1170.1070.111+0.001+0.9093.14百萬34.91萬N/AN/A0.100.100.11
01995永升服務集團s2.222.232.182.22+0.02+0.9093.38百萬7.45百萬7.578.302.162.152.04
86618京東健康－Ｒs00044.35+0.4+0.9100N/AN/A43.3841.1838.89
02282美高梅中國s15.315.6415.2215.48+0.14+0.9137.12百萬1.10億12.783.9015.6815.1612.82
00215和記電訊香港s1.11.111.091.1+0.01+0.9172.71百萬2.98百萬916.676.811.101.071.02
00807上海實業環境1.11.111.091.1+0.01+0.9171.42百萬1.57百萬4.405.711.071.040.99
02235微泰醫療－Ｂ6.556.666.416.6+0.06+0.91748.18萬3.17百萬N/AN/A6.576.316.21
03185ＧＸ金融科技s52.1452.1452.1452.06+0.48+0.93119009.91萬N/AN/A51.1050.6247.97
02819ＡＢＦ港債指數s101.8102.75101.8102.75+0.95+0.933820084.08萬N/AN/A101.82102.04101.77
09669北森控股s8.588.698.558.58+0.08+0.94124.46萬2.11百萬N/AN/A8.678.658.08
83403華夏恒ＥＳＧ－Ｒs00049.28+0.46+0.94200N/AN/A48.1447.2446.44
06078海吉亞醫療s1717.4816.717.08+0.16+0.9467.89百萬1.35億16.89N/A16.0515.7315.54
00327百富環球s6.376.446.296.36+0.06+0.9524.49百萬2.85千萬9.507.706.326.205.64
03167工銀南方中國s67.867.967.867.9+0.64+0.9523002.04萬N/AN/A66.1264.4063.39
01113長實集團s36.653736.4536.9+0.35+0.9583.35百萬1.23億9.504.7235.9335.4234.07
09938華和控股0.1050.1050.1050.105+0.001+0.96215.00萬1.58萬6.25N/A0.100.100.10
03422ＧＸ創新藍籌十強s00083.8+0.8+0.96400N/AN/A81.5280.3677.57
03441南方東西精選s0009.42+0.09+0.96500N/AN/A9.249.148.85
00525廣深鐵路股份s2.122.262.072.09+0.02+0.9665.70千萬1.22億13.133.662.021.981.89
02309大象未來集團2.072.122.012.09+0.02+0.9663.49百萬7.20百萬N/AN/A2.142.172.42
00533金利來集團1.031.041.021.04+0.01+0.97115.00萬15.50萬10.881.921.021.020.98
00679亞洲聯網科技1.041.041.041.04+0.01+0.9715.20萬5.40萬N/A2.890.970.950.93
06686諾亞控股s18.5218.718.5218.7+0.18+0.97235006.51萬12.989.7218.3117.8616.15
06886華泰證券s18.541918.3618.7+0.18+0.9723.06千萬5.74億10.823.0417.4316.6815.14
09996沛嘉醫療－Ｂs8.228.468.18.3+0.08+0.9732.22百萬1.82千萬N/AN/A8.037.496.56
00034九龍建業s3.073.13.063.1+0.03+0.97715.87萬49.06萬33.127.103.002.993.00
01049時富投資1.021.031.021.03+0.01+0.981.20萬1.23萬N/AN/A1.091.101.04
01156China New Energy0.1020.1030.10.103+0.001+0.9817.60萬1.78萬N/AN/A0.100.100.10
08487ISP Global0.0940.1040.0920.103+0.001+0.9864.00萬6.12萬N/AN/A0.100.100.10
00512遠大醫藥s9.229.248.979.24+0.09+0.9841.88千萬1.72億13.112.819.459.359.06
01066威高股份s7.27.237.057.18+0.07+0.9851.03千萬7.34千萬14.833.286.636.326.05
00179德昌電機控股s25.125.724.6525.4+0.25+0.9943.78百萬9.55千萬11.452.4024.5722.8121.30
03639億達中國控股0.0950.0970.0950.101+0.001+130.40萬2.90萬N/AN/A0.090.080.07
02505EDA集團控股2.973.022.973.02+0.03+1.00334.50萬1.03百萬24.182.323.052.892.80
01314翠華控股0.1990.2030.1980.201+0.002+1.00585.80萬17.08萬21.854.980.190.190.20
09926康方生物s148.1151145150.6+1.5+1.0061.00千萬14.80億N/AN/A141.11124.52103.04
09810ＰＰ新興東盟－Ｕs9.039.039.039.03+0.09+1.0072502258N/AN/A8.908.798.74
01836九興控股s15.916.1215.7416.04+0.16+1.0081.55百萬2.47千萬9.7810.6615.0914.8714.56
01979天寶集團1.9121.912+0.02+1.0150.00萬99.33萬5.375.601.901.801.68
03454南方美股七巨頭s9.399.469.399.455+0.095+1.0152.78萬26.27萬N/AN/A9.309.158.81
00919現代健康科技0.1080.1080.0910.099+0.001+1.021.20萬1224N/AN/A0.090.090.08
01513麗珠醫藥集團s39.139.6538.6539.5+0.4+1.0231.50百萬5.88千萬16.583.0437.8933.8531.15
06979珍酒李渡s6.896.916.766.88+0.07+1.0285.51百萬3.79千萬16.023.056.776.576.44
00381權識國際0.4950.510.4750.49+0.005+1.0311.18百萬57.29萬N/AN/A0.530.520.55
00464中國智能科技0.4850.4950.480.49+0.005+1.0312.43百萬1.19百萬N/AN/A0.490.520.44
01823華昱高速0.971.080.910.98+0.01+1.03121.20萬19.92萬N/A12.350.840.670.52
02002陽光紙業1.942.021.941.96+0.02+1.0313.10萬6.05萬7.022.551.971.901.82
02012陽光油砂0.50.50.480.49+0.005+1.03150.20萬24.64萬N/AN/A0.490.510.54
02187智欣集團控股0.4850.490.4850.49+0.005+1.0316.80萬3.30萬N/AN/A0.480.490.49
02700格林國際控股0.490.490.490.49+0.005+1.0312.01萬9844N/AN/A0.490.480.46
06080榮智控股0.0930.1030.0930.098+0.001+1.0312.40萬235220.85N/A0.100.110.11
00456新城市建設發展0.4850.4850.4850.485+0.005+1.042100004850N/AN/A0.480.450.47
00536貿易通0.970.970.950.97+0.01+1.04248.20萬46.35萬9.4110.410.960.950.94
01789愛康醫療s6.766.816.546.79+0.07+1.0427.95百萬5.33千萬26.011.066.045.945.94
02552華領醫藥－Ｂ3.853.963.653.87+0.04+1.0441.33千萬5.14千萬N/AN/A3.903.583.11
07288ＦＬ二南方國指s3.5763.6943.5763.664+0.038+1.0481.37百萬5.01百萬N/AN/A3.563.413.29
00776帝國科技集團0.960.960.960.96+0.01+1.0531.07百萬1.02百萬N/AN/A0.950.941.39
01140華科智能投資0.0940.0950.0930.095+0.001+1.0643.74百萬35.47萬15.57N/A0.100.090.09
02356大新銀行集團s9.389.489.319.48+0.1+1.06684.68萬7.97百萬6.476.969.619.609.03
03039易方達恒指ＥＳＧs3.7863.7863.7663.772+0.04+1.07250.20萬1.89百萬N/AN/A3.693.623.54
01705賓仕國際控股0.4550.480.4450.47+0.005+1.0758.80萬3.96萬10.5610.640.460.430.40
02688新奧能源s64.566.464.2565.25+0.7+1.0843.50百萬2.29億11.474.6064.3863.9963.92
80700騰訊控股－Ｒs498.4508.5498.4508+5.5+1.0951.87萬9.47百萬N/AN/A486.79471.80469.15
03401ＧＸＡＩ基礎設施s68.268.2468.268.24+0.74+1.0964503.07萬N/AN/A66.2665.2061.81
00405越秀房產信託基金s0.910.930.910.92+0.01+1.0996.05百萬5.57百萬N/A7.290.900.880.82
01257中國光大綠色環保0.90.920.90.92+0.01+1.09971.80萬65.23萬N/A1.520.880.870.82
00383天安卓健0.920.920.910.91+0.01+1.1115.00萬4.58萬34.342.200.940.990.86
03836中國和諧汽車0.90.950.90.91+0.01+1.1111.34百萬1.23百萬N/AN/A0.790.720.66
08481盛龍錦秀國際0.460.460.4550.455+0.005+1.11133.50萬15.35萬4.34N/A0.450.500.49
08535熒德控股0.0860.0970.0850.091+0.001+1.1113.80千萬3.39百萬101.11N/A0.090.090.09
01548金斯瑞生物科技s17.5818.1817.518.04+0.2+1.1212.15千萬3.83億1.66N/A17.0016.0014.78
00451協鑫新能源0.4450.4550.440.45+0.005+1.1243.26百萬1.45百萬N/AN/A0.450.440.40
01965朗詩綠色生活0.180.180.1790.18+0.002+1.12466.10萬11.90萬N/AN/A0.180.180.18
03132三星環球半導體s28.528.7828.528.78+0.32+1.1241.06萬30.31萬N/AN/A28.5928.2426.41
06933新娛科控股0.430.450.420.45+0.005+1.12441.80萬18.34萬N/AN/A0.420.320.23
06968港龍中國地產0.0920.0920.0890.09+0.001+1.12431.50萬2.83萬N/AN/A0.090.090.09
00077進智公共交通0.4350.450.4350.445+0.005+1.1364.20萬1.83萬14.408.990.440.420.41
02336碩奧國際0000.089+0.001+1.13600N/AN/A0.090.090.08
06618京東健康s4848.847.548.7+0.55+1.1427.23百萬3.50億34.58N/A47.5745.1242.56
01145勇利投資0.1780.1780.1770.177+0.002+1.14310.00萬1.77萬14.63N/A0.180.180.18
08565廣駿集團控股1.751.811.61.77+0.02+1.14315.15萬25.54萬N/AN/A1.111.040.62
06036光麗科技0.4350.450.4350.44+0.005+1.14918.50萬8.14萬69.84N/A0.440.430.44
80992聯想集團－Ｒs9.679.689.599.63+0.11+1.15518.60萬1.79百萬N/AN/A9.349.078.73
01600天倫燃氣3.463.513.43.5+0.04+1.15694.70萬3.26百萬10.604.533.343.313.06
01380中國金石0.1780.1780.1730.174+0.002+1.16340.00萬7.03萬N/AN/A0.170.170.16
02196上海復星醫藥s19.0219.1618.619.04+0.22+1.1698.90百萬1.68億17.261.8418.3117.6316.53
01623海隆控股0.170.180.170.173+0.002+1.172.05百萬36.02萬9.77N/A0.170.150.13
03683榮豐億控股0.090.0940.0850.086+0.001+1.1762.53百萬21.99萬N/AN/A0.110.120.12
09923移卡s15.2415.7615.1415.32+0.18+1.1891.29千萬2.00億65.44N/A14.9314.1512.34
00057震雄集團1.681.71.681.7+0.02+1.1915.60萬26.32萬6.946.941.641.621.51
01698騰訊音樂－ＳＷs83.985.9583.4584.8+1+1.19378.21萬6.64千萬37.010.8284.4181.0674.83
03136恒指ＥＳＧＥＴＦs13.3813.4913.3813.48+0.16+1.2013.35萬45.17萬N/AN/A13.1612.9212.65
01869貓屎咖啡控股0.0840.0860.0840.084+0.001+1.20558.00萬4.90萬N/AN/A0.080.080.08
02157樂普生物－Ｂs7.67.67.237.55+0.09+1.2062.11千萬1.57億N/AN/A7.056.135.53
07515ＦＩ二南方日經s51.452.151.451.96+0.62+1.2086.84萬3.54百萬N/AN/A53.8355.1959.65
02313申洲國際s58.659.458.3558.55+0.7+1.213.61百萬2.12億13.264.3257.9957.3556.00
00290國富量子s1.681.731.631.66+0.02+1.226.35百萬1.06千萬N/AN/A1.671.631.52
06978永泰生物－Ｂ4.14.274.044.15+0.05+1.2244.40萬1.83百萬N/AN/A4.103.683.37
01783晉景新能s7.387.557.367.45+0.09+1.2231.36百萬1.02千萬N/AN/A7.447.567.82
83147Ｘ南方中創業－Ｒs0008.26+0.1+1.22500N/AN/A8.027.807.41
01128永利澳門s6.56.746.466.57+0.08+1.2331.79千萬1.19億10.733.966.536.355.70
03403華夏恒ＥＳＧs53.654.0653.654.04+0.66+1.2363.13萬1.68百萬N/AN/A52.7651.7550.75
01896貓眼娛樂s8.248.558.128.18+0.1+1.2382.51千萬2.10億48.463.917.897.607.51
03399粵運交通1.61.631.61.63+0.02+1.24217.30萬27.98萬5.185.871.601.581.59
00265港譽智慧城市服務0.810.810.810.81+0.01+1.251.40萬1.13萬6.95N/A0.830.820.83
00556泛亞環保0.3950.410.3850.405+0.005+1.2515.60萬6.08萬21.66N/A0.400.360.35
00603中油燃氣0.1620.1620.160.162+0.002+1.2552.00萬8.38萬4.66N/A0.160.160.16
01890中國科培1.61.651.61.62+0.02+1.251.52百萬2.47百萬3.588.031.611.551.45
01372中國碳中和1.611.71.591.6+0.02+1.2661.27千萬2.06千萬N/AN/A1.631.641.65
01568承達集團0.80.80.770.8+0.01+1.26665.50萬51.79萬5.3825.000.750.730.66
01655Okura Holdings0.1580.170.1580.16+0.002+1.26672.50萬11.93萬0.97N/A0.150.150.13
08153嘉鼎國際集團0.0810.0810.0750.08+0.001+1.2665.42千萬4.23百萬N/AN/A0.090.090.14
00430東方興業控股0.390.3950.390.395+0.005+1.2825.20萬2.03萬N/A3.540.400.400.40
09955智雲健康1.561.581.51.58+0.02+1.2823.21百萬4.92百萬N/AN/A1.481.321.16
02442怡俊集團控股1.591.621.51.57+0.02+1.2929.40萬45.88萬17.8810.961.421.401.29
01857中國光大水務s1.541.551.531.55+0.02+1.3071.23百萬1.89百萬4.357.681.521.511.45
02030卡賓服飾1.551.551.551.55+0.02+1.3075000775035.551.161.531.541.51
03319雅生活服務s3.073.133.043.1+0.04+1.3071.11千萬3.44千萬N/A2.102.972.952.89
00267中信股份s12.1812.4812.1412.36+0.16+1.3113.63千萬4.48億5.814.8711.4511.1510.81
09866蔚來－ＳＷs38.939.938.338.65+0.5+1.3114.63百萬1.79億N/AN/A35.8431.8229.66
01022飛魚科技國際0.40.410.370.385+0.005+1.3164.84百萬1.86百萬N/AN/A0.330.280.24
02286辰興發展控股0000.231+0.003+1.31600N/AN/A0.230.210.19
02425澳亞集團1.51.531.441.53+0.02+1.3255.30萬7.95萬N/AN/A1.461.451.45
08483名仕快相0.1550.1550.1520.153+0.002+1.3254.07百萬62.46萬N/A3.920.160.160.18
01176珠光控股0.0770.0770.0740.076+0.001+1.3331.78百萬13.60萬N/AN/A0.080.070.07
01183澳能建設0.1470.1620.1470.152+0.002+1.33342.60萬6.57萬N/AN/A0.160.150.13
06655華新水泥s13.4613.813.2613.64+0.18+1.3372.68千萬3.65億11.023.6813.0511.339.78
02328中國財險s16.4616.7816.1616.5+0.22+1.3513.10千萬5.12億10.733.5815.7315.5015.30
08206神通機器人教育0.0730.0780.0720.075+0.001+1.3511.05百萬7.77萬N/AN/A0.080.080.08
07200ＦＬ二南方恒指s5.936.015.8855.96+0.08+1.3612.79千萬1.66億N/AN/A5.745.525.29
00125新興光學0000.37+0.005+1.3700N/AN/A0.380.370.36
01346利華控股集團1.461.481.461.48+0.02+1.3765.60萬96.46萬7.066.761.421.371.26
03382天津港發展0.730.750.720.74+0.01+1.372.48百萬1.83百萬6.606.050.710.690.68
06959長久股份7.37.477.37.4+0.1+1.377.21萬53.23萬8.6715.147.056.916.66
00762中國聯通s9.499.669.389.58+0.13+1.3765.29千萬5.03億13.374.609.409.319.37
02416易點雲2.182.232.182.2+0.03+1.38229.65萬65.54萬18.30N/A2.212.211.99
01833平安好醫生s10.310.3810.1410.22+0.14+1.3891.57千萬1.61億127.5994.919.719.478.24
03878Vicon Holdings0000.145+0.002+1.3990014.36N/A0.150.150.17
00053國浩集團s75.677.975.676.05+1.05+1.41.40萬1.07百萬6.914.2172.2671.1267.74
00667中國東方教育s7.847.977.777.95+0.11+1.4033.37百萬2.65千萬31.772.777.457.076.65
02016浙商銀行s2.872.942.862.89+0.04+1.4043.20千萬9.28千萬5.255.902.922.972.94
01425捷隆控股0.720.720.710.72+0.01+1.4083.18百萬2.27百萬5.287.780.710.710.72
01627安保工程控股0.720.720.710.72+0.01+1.40811.20萬8.04萬6.308.330.720.710.66
03768滇池水務0.680.720.670.72+0.01+1.4086.90萬4.69萬2.65N/A0.680.650.62
00672眾安集團0.1390.1430.1360.143+0.002+1.4181.22千萬1.71百萬37.63N/A0.130.120.11
09877健世科技－Ｂ8.438.698.438.54+0.12+1.42518.76萬1.61百萬N/AN/A8.308.228.21
01952雲頂新耀s70.0571.7569.6571+1+1.4296.23百萬4.40億N/AN/A72.4869.6357.20
00089大生地產2.12.122.12.12+0.03+1.4354.20萬8.88萬N/A4.251.971.931.83
00003香港中華煤氣s6.977.066.957.05+0.1+1.4391.70千萬1.20億23.034.976.896.796.81
00731建發新勝0.210.210.210.21+0.003+1.44914.00萬2.94萬12.07N/A0.200.190.19
02663應力控股0.350.360.3450.35+0.005+1.44953.00萬18.62萬5.3920.000.350.340.33
03626HSSP Int'l8.999.48.69.08+0.13+1.45319.00萬1.68百萬N/AN/A9.259.3810.05
00012恒基地產s27.4528.0527.2527.85+0.4+1.4579.05百萬2.52億21.416.4626.8827.2126.21
01339中國人民保險集團s6.176.426.126.22+0.09+1.4681.04億6.51億6.143.165.835.825.63
00563上實城市開發0.340.3450.340.345+0.005+1.4715.05百萬1.72百萬N/AN/A0.340.330.31
02281興瀘水務0.690.690.670.69+0.01+1.47185.80萬58.57萬3.156.380.660.660.64
02530紐曼思0.70.70.70.69+0.01+1.471800056006.507.780.670.670.65
02638港燈電力投資-SSs6.096.196.096.18+0.09+1.4784.04百萬2.49千萬17.555.186.085.985.81
06883穎通控股2.032.072.032.06+0.03+1.47892.70萬1.90百萬0.00N/A2.122.1228.91
00167萬威國際1.371.371.371.37+0.02+1.4811.80萬2.47萬0.52N/A1.421.591.74
02378保誠s98.75100.598.6599.3+1.45+1.48226.06萬2.60千萬15.201.8197.6397.5394.53
00914海螺水泥s23.6524.223.3523.95+0.35+1.4837.52百萬1.80億14.763.2323.4222.5821.07
83012東匯香港３５－Ｒs00016.99+0.25+1.49300N/AN/A16.5116.3015.90
08191鴻偉亞洲0.2050.2050.2030.203+0.003+1.54.80萬9768N/AN/A0.210.200.19
01593辰林教育1.311.351.311.35+0.02+1.50449.80萬66.03萬76.70N/A1.281.281.28
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.