2025年7月29日 (二)
  • 恒生指數 25315.47 246.66
  • 國企指數 9068.42 108.73
  • 上證指數 3595.19 2.75
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2053.4511.984.12
00002中電控股12/202411,742.004.653.1567.1514.454.69
00003香港中華煤氣12/20245,711.500.310.356.9522.715.04
00005匯豐控股12/2024186,149.009.696.77101.0010.426.70
00006電能實業12/20246,119.002.872.8250.9517.745.54
00011恒生銀行12/202418,379.009.336.80123.5013.245.51
00012恒基地產12/20246,296.001.301.8027.4521.116.56
00016新鴻基地產06/202419,046.006.573.7592.3014.044.06
00027銀河娛樂12/20248,759.252.001.0037.6018.772.66
00066港鐵公司12/202415,772.002.541.3127.9511.014.69
00101恒隆地產12/20242,153.000.460.527.4215.977.01
00175吉利汽車12/202417,534.501.740.3319.4611.171.70
00241阿里健康03/20251,536.710.100.004.8450.630.00
00267中信股份12/202461,897.802.130.6012.205.734.94
00285比亞迪電子12/20244,536.512.010.6234.4017.091.80
00288萬洲國際12/202412,514.000.980.687.928.128.59
00291華潤啤酒12/20245,039.931.550.8327.2017.513.04
00300美的集團12/202440,896.905.783.8178.7013.614.85
00316東方海外國際12/202420,008.7030.3015.21146.604.8410.38
00322康師傅控股12/20243,971.570.700.7211.8816.856.10
00386中國石油化工股份12/202452,046.600.430.314.6210.756.75
00388香港交易所12/202413,050.0010.329.26435.8042.232.13
00669創科實業12/20248,707.604.772.2695.7020.072.36
00688中國海外發展12/202416,628.501.520.6014.409.484.17
00700騰訊控股12/2024206,397.0022.274.50550.5024.720.82
00762中國聯通12/202421,921.900.720.449.4513.194.66
00823領展房產基金03/2025-8,863.00-3.452.7243.650.006.24
00836華潤電力12/202414,388.402.971.1519.766.665.80
00857中國石油股份12/2024175,141.000.960.517.457.796.89
00868信義玻璃12/20243,583.120.840.418.8310.484.64
00881中升控股12/20243,416.161.440.6814.269.924.76
00883中國海洋石油12/2024146,695.003.081.4019.086.187.34
00939建設銀行12/2024356,886.001.400.438.305.945.24
00941中國移動12/2024147,160.006.865.0986.5512.615.88
00960龍湖集團12/202411,061.601.680.3510.506.263.31
00968信義光能12/20241,072.260.120.103.2527.113.08
00981中芯國際12/20243,825.200.480.0052.75109.760.00
00992聯想集團03/202510,770.700.880.3910.4411.883.74
01024快手－Ｗ12/202416,308.803.790.0072.5019.140.00
01038長江基建集團12/20248,115.003.222.5853.8516.724.79
01044恒安國際12/20242,444.492.141.5123.8011.106.34
01088中國神華12/202466,384.703.342.4535.1510.526.97
01093石藥集團12/20244,602.870.390.268.6322.013.01
01099國藥控股12/20247,497.342.400.7419.328.043.83
01109華潤置地12/202427,201.503.811.4129.957.854.71
01113長實集團12/202413,657.003.891.7436.559.414.76
01177中國生物製藥12/20243,722.070.200.076.7733.271.03
01209華潤萬象生活12/20243,859.841.692.3138.3022.656.02
01211比亞迪股份12/202442,778.104.901.45129.6026.421.12
01299友邦保險12/202453,067.904.801.7570.5514.712.49
01378中國宏橋集團12/202423,793.002.511.6121.558.587.47
01398工商銀行12/2024389,095.001.050.346.095.825.51
01810小米集團－Ｗ12/202425,160.401.010.0057.4056.640.00
01876百威亞太12/20245,635.940.430.448.7720.525.01
01928金沙中國有限公司12/20248,112.331.000.2518.4818.441.35
01929周大福03/20255,915.500.590.5213.7223.163.79
01997九龍倉置業12/2024891.000.291.2424.4083.135.08
02015理想汽車－Ｗ12/20248,542.404.290.00116.9027.280.00
02020安踏體育12/202416,586.305.912.3690.8015.372.60
02057中通快遞－Ｗ12/20249,376.7011.655.43160.6013.793.38
02269藥明生物12/20243,569.190.870.0031.5036.020.00
02313申洲國際12/20246,636.864.422.5357.8513.104.37
02318中國平安12/2024134,647.007.612.7854.507.165.11
02319蒙牛乳業12/2024111.140.030.5617.04602.123.27
02331李寧12/20243,204.241.240.6417.0413.703.75
02359藥明康德12/20249,946.503.451.4398.4528.561.46
02382舜宇光學科技12/20242,870.562.640.5376.6529.040.69
02388中銀香港12/202438,233.003.621.9935.909.935.54
02628中國人壽12/2024113,725.004.020.7122.755.653.13
02688新奧能源12/20246,367.175.693.0064.5511.354.65
02899紫金礦業12/202434,085.801.290.4122.4517.391.84
03690美團－Ｗ12/202438,080.906.220.00130.1020.930.00
03692翰森製藥12/20244,649.440.780.3434.3043.750.98
03968招商銀行12/2024157,814.006.022.1952.658.744.16
03988中國銀行12/2024252,944.000.800.264.675.845.60
06618京東健康12/20244,426.121.410.0048.1534.190.00
06690海爾智家12/202419,856.602.151.0525.7011.944.09
06862海底撈國際12/20245,007.050.920.9014.5215.706.19
09618京東集團－ＳＷ12/202443,985.3014.713.88130.508.872.97
09633農夫山泉12/202412,893.101.150.8246.5040.561.76
09888百度集團－ＳＷ12/202425,268.809.060.0088.609.780.00
09901新東方－Ｓ05/20242,420.481.460.0035.9024.530.00
09961攜程集團－Ｓ12/202418,150.8027.752.33503.5018.140.46
09988阿里巴巴－Ｗ03/2025138,895.007.391.95118.0015.961.65
09999網易－Ｓ12/202431,583.409.874.01213.0021.581.88

十大升幅股份
股票代號公司前周收市上周收市上升(%)
02904大同集團0.652.50+284.62
00759CEC 國際控股0.120.31+158.33
00352富陽0.060.14+155.36
06118奧星生命科技0.711.80+153.52
01847雲南建投混凝土0.441.10+150.00
08445怡康泰工程集團0.120.25+114.66
01738飛尚無煙煤0.100.22+111.76
06188迪信通0.170.36+106.90
03938ＬＦＧ投資控股0.200.40+102.02
08186曼妠0.200.40+102.02
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
01596河北翼辰實業2.130.99-53.52
02433中天湖南集團0.180.11-39.89
08187積木集團0.470.32-32.98
02531廣聯科技控股20.2014.00-30.69
03683榮豐億控股0.120.09-30.33
00854威雅利19.3013.70-29.02
08341艾碩控股0.200.15-28.57
08340紫荊國際金融0.540.40-25.93
08268智城發展控股0.730.55-24.66
01780榮尊國際控股1.451.10-24.14

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,613.023,542.573,594.75+1.68
深證成指11,210.9010,922.5011,168.10+2.33
滬深300指數4,155.684,063.444,127.80+1.68
悉尼普通股指數9,001.408,926.208,934.30-0.80
雅加達綜合指數7,568.227,306.877,543.50+3.17
首爾綜合指數3,210.813,169.943,196.05+0.25
日經平均指數41,826.3039,774.9041,456.20+4.11
台灣加權指數23,486.1022,985.9023,364.40-0.08
道瓊斯工業指數45,016.7044,272.6044,901.90+1.26
標準普爾500指數6,395.826,281.716,388.64+1.46
巴黎CAC40指數7,898.037,726.747,834.58+0.15
納斯特綜合指數21,159.8020,750.9021,108.30+1.02
多倫多TSX 指數27,516.0027,270.5027,494.30+0.66

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)24,994.1025,130.0025,538.1025,667.2025,388.302.27
升跌 (點)168.50135.90408.00129.10-278.80-
成交額263,012.00266,073.00333,067.00294,811.00281,770.001,438,733.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.12595.12845.14335.14415.16605.16925.17675.17955.14875.1511
加元5.73485.73625.76565.76655.76445.76495.75555.75735.72235.7236
歐羅9.18439.18539.22689.22779.22449.22539.23259.23499.20629.2079
紐元4.69264.69514.70994.71244.73114.73364.73874.74224.71774.7186
坡元6.13036.13436.14046.14396.14196.14586.14196.14636.12456.1279
英鎊10.591710.595110.620110.621110.644510.647710.603810.608610.533610.5369
瑞郎9.83939.84459.90659.91169.88159.88299.87729.88309.86539.8704
日圓5.33385.33435.36095.36135.35505.35655.34265.34465.31225.3130
人民幣1.09381.09391.09411.09411.09631.09641.09711.09731.09501.0952
菲律賓披索0.13750.13760.13780.13790.13820.13830.13820.13830.13740.1374
印尼盾0.48110.48140.48110.48140.48170.48200.48190.48220.48100.4813
泰國銖0.24360.24360.24390.24440.24350.24370.24320.24350.24190.2421
新台幣0.26730.26760.26690.26710.26800.26820.26690.26720.26600.2663
馬來西亞元1.85221.85451.85401.85621.85581.85801.86091.86331.85791.8610
美元7.84987.85007.84997.85007.84997.85007.84947.85017.84987.8499
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.