| 恒指成份股平均P/E : 11.75 |
| 恒指成份股平均息率 : 3.07% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 53.95 | 54.6 | 52.6 | 53 | -0.45 | -0.842 | 1.44千萬 | 7.70億 | 11.88 | 4.16 | 50.35 | 49.33 | 47.53 | 1.11 |
| 00002 | 中電控股s | 67.15 | 67.9 | 67.15 | 67.75 | +0.6 | +0.894 | 2.96百萬 | 2.00億 | 14.58 | 4.65 | 66.76 | 66.33 | 66.32 | 0.87 |
| 00003 | 香港中華煤氣s | 6.97 | 7.06 | 6.95 | 7.05 | +0.1 | +1.439 | 1.70千萬 | 1.20億 | 23.03 | 4.97 | 6.89 | 6.79 | 6.81 | 0.66 |
| 00005 | 匯豐控股s | 101 | 101.3 | 100.3 | 101.1 | +0.1 | +0.099 | 1.47千萬 | 14.81億 | 10.43 | 6.69 | 99.31 | 97.59 | 94.76 | 0.73 |
| 00006 | 電能實業s | 51.2 | 52 | 51.2 | 51.85 | +0.9 | +1.766 | 4.00百萬 | 2.07億 | 18.06 | 5.44 | 50.85 | 50.69 | 50.88 | 1.05 |
| 00011 | 恒生銀行s | 123.2 | 123.8 | 122.3 | 123.5 | 0 | 0 | 1.24百萬 | 1.54億 | 13.24 | 5.51 | 122.74 | 121.15 | 116.20 | 0.61 |
| 00012 | 恒基地產s | 27.45 | 28.05 | 27.25 | 27.85 | +0.4 | +1.457 | 9.05百萬 | 2.52億 | 21.41 | 6.46 | 26.88 | 27.21 | 26.21 | 0.87 |
| 00016 | 新鴻基地產s | 93.15 | 94.3 | 92.7 | 94 | +1.7 | +1.842 | 2.63百萬 | 2.47億 | 14.30 | 3.99 | 91.66 | 91.46 | 87.64 | 0.86 |
| 00027 | 銀河娛樂s | 37.55 | 38.35 | 37.15 | 37.6 | 0 | 0 | 1.98千萬 | 7.48億 | 18.77 | 2.66 | 37.57 | 37.59 | 34.96 | 1.38 |
| 00066 | 港鐵公司s | 27.85 | 28.25 | 27.8 | 28.05 | +0.1 | +0.358 | 4.52百萬 | 1.27億 | 11.05 | 4.67 | 27.84 | 27.96 | 27.72 | 0.90 |
| 00101 | 恒隆地產s | 7.42 | 7.6 | 7.39 | 7.56 | +0.14 | +1.887 | 9.81百萬 | 7.40千萬 | 16.28 | 6.88 | 7.46 | 7.51 | 6.95 | 1.07 |
| 00175 | 吉利汽車s | 19.2 | 19.48 | 18.92 | 19.08 | -0.38 | -1.953 | 5.50千萬 | 10.52億 | 10.95 | 1.73 | 18.83 | 17.82 | 17.67 | 0.92 |
| 00241 | 阿里健康s | 4.85 | 4.9 | 4.76 | 4.81 | -0.03 | -0.62 | 9.83千萬 | 4.73億 | 50.31 | N/A | 4.71 | 4.55 | 4.58 | 0.86 |
| 00267 | 中信股份s | 12.18 | 12.48 | 12.14 | 12.36 | +0.16 | +1.311 | 3.63千萬 | 4.48億 | 5.81 | 4.87 | 11.45 | 11.15 | 10.81 | 0.80 |
| 00285 | 比亞迪電子s | 34.4 | 34.9 | 34 | 34.4 | 0 | 0 | 1.18千萬 | 4.07億 | 17.09 | 1.80 | 33.84 | 33.19 | 32.47 | 0.67 |
| 00288 | 萬洲國際s | 7.9 | 8.03 | 7.9 | 7.97 | +0.05 | +0.631 | 1.28千萬 | 1.02億 | 8.17 | 8.53 | 7.92 | 7.75 | 7.47 | 0.66 |
| 00291 | 華潤啤酒s | 27.2 | 27.3 | 26.9 | 27.1 | -0.1 | -0.368 | 9.12百萬 | 2.47億 | 17.44 | 3.05 | 27.07 | 26.71 | 25.76 | 0.69 |
| 00300 | 美的集團s | 79 | 79.25 | 78.25 | 79 | +0.3 | +0.381 | 3.57百萬 | 2.81億 | 13.66 | 4.83 | 79.17 | 77.80 | 77.85 | 0.68 |
| 00316 | 東方海外國際s | 147.7 | 147.7 | 143.2 | 144.8 | -1.8 | -1.228 | 94.44萬 | 1.36億 | 4.78 | 10.50 | 139.42 | 137.11 | 136.87 | 0.86 |
| 00322 | 康師傅控股s | 11.78 | 11.82 | 11.56 | 11.58 | -0.3 | -2.525 | 1.11千萬 | 1.29億 | 16.43 | 6.25 | 11.67 | 11.56 | 11.88 | 0.88 |
| 00386 | 中國石油化工股份s | 4.6 | 4.61 | 4.49 | 4.52 | -0.1 | -2.165 | 1.99億 | 9.00億 | 10.52 | 6.89 | 4.51 | 4.35 | 4.24 | 0.91 |
| 00388 | 香港交易所s | 439 | 452 | 435.8 | 449.4 | +13.6 | +3.121 | 7.49百萬 | 33.47億 | 43.54 | 2.06 | 434.58 | 425.93 | 411.75 | 0.99 |
| 00669 | 創科實業s | 96.25 | 96.25 | 94.95 | 95.55 | -0.15 | -0.157 | 3.18百萬 | 3.03億 | 20.04 | 2.37 | 93.23 | 89.99 | 89.63 | 0.66 |
| 00688 | 中國海外發展s | 14.3 | 14.52 | 14.24 | 14.4 | 0 | 0 | 1.23千萬 | 1.77億 | 9.48 | 4.17 | 13.86 | 13.74 | 13.53 | 0.67 |
| 00700 | 騰訊控股s | 550.5 | 558 | 546.5 | 555.5 | +5 | +0.908 | 1.47千萬 | 81.18億 | 24.95 | 0.81 | 533.25 | 516.61 | 513.12 | 0.60 |
| 00762 | 中國聯通s | 9.49 | 9.66 | 9.38 | 9.58 | +0.13 | +1.376 | 5.29千萬 | 5.03億 | 13.37 | 4.60 | 9.40 | 9.31 | 9.37 | 1.44 |
| 00823 | 領展房產基金s | 43.7 | 44.7 | 43.7 | 44.4 | +0.75 | +1.718 | 7.25百萬 | 3.21億 | N/A | 6.13 | 42.99 | 42.71 | 42.02 | 0.88 |
| 00836 | 華潤電力s | 19.7 | 20 | 19.56 | 19.82 | +0.06 | +0.304 | 9.85百萬 | 1.95億 | 6.68 | 5.78 | 19.84 | 19.58 | 19.81 | 0.93 |
| 00857 | 中國石油股份s | 7.44 | 7.44 | 7.27 | 7.33 | -0.12 | -1.611 | 1.07億 | 7.82億 | 7.66 | 7.00 | 7.33 | 7.11 | 6.90 | 1.16 |
| 00868 | 信義玻璃s | 8.77 | 8.77 | 8.35 | 8.43 | -0.4 | -4.53 | 3.52千萬 | 3.05億 | 10.00 | 4.86 | 8.45 | 8.36 | 7.90 | 1.11 |
| 00881 | 中升控股s | 14.28 | 14.4 | 13.38 | 13.48 | -0.78 | -5.47 | 1.52千萬 | 2.07億 | 9.38 | 5.03 | 12.91 | 12.37 | 12.34 | 1.04 |
| 00883 | 中國海洋石油s | 19.04 | 19.08 | 18.66 | 18.8 | -0.28 | -1.468 | 8.95千萬 | 16.82億 | 6.09 | 7.45 | 18.74 | 18.46 | 18.24 | 0.92 |
| 00939 | 建設銀行s | 8.3 | 8.41 | 8.26 | 8.34 | +0.04 | +0.482 | 3.07億 | 25.63億 | 5.97 | 5.22 | 8.37 | 8.30 | 7.76 | 0.86 |
| 00941 | 中國移動s | 86.8 | 86.95 | 86.35 | 86.8 | +0.25 | +0.289 | 1.57千萬 | 13.59億 | 12.65 | 5.86 | 87.13 | 86.76 | 87.27 | 0.74 |
| 00960 | 龍湖集團s | 10.52 | 10.72 | 10.44 | 10.5 | 0 | 0 | 1.25千萬 | 1.32億 | 6.26 | 3.31 | 10.26 | 10.06 | 9.85 | 0.67 |
| 00968 | 信義光能s | 3.2 | 3.26 | 3.08 | 3.21 | -0.04 | -1.231 | 1.40億 | 4.45億 | 26.77 | 3.12 | 3.04 | 2.93 | 2.62 | 0.75 |
| 00981 | 中芯國際s | 53.55 | 53.55 | 52 | 53.1 | +0.35 | +0.664 | 8.19千萬 | 43.24億 | 110.49 | N/A | 48.51 | 46.63 | 43.49 | 0.76 |
| 00992 | 聯想集團s | 10.48 | 10.62 | 10.36 | 10.52 | +0.08 | +0.766 | 6.71千萬 | 7.07億 | 11.97 | 3.71 | 10.23 | 9.93 | 9.55 | 1.10 |
| 01024 | 快手－Ｗs | 72.95 | 74.05 | 71.5 | 72.7 | +0.2 | +0.276 | 4.04千萬 | 29.40億 | 19.19 | N/A | 72.11 | 67.79 | 60.47 | 0.69 |
| 01038 | 長江基建集團s | 53.85 | 56 | 53.85 | 55.5 | +1.65 | +3.064 | 3.44百萬 | 1.90億 | 17.23 | 4.65 | 53.15 | 52.50 | 52.02 | 1.71 |
| 01044 | 恒安國際s | 23.95 | 24.05 | 23.75 | 23.95 | +0.15 | +0.63 | 3.61百萬 | 8.63千萬 | 11.17 | 6.30 | 23.48 | 23.31 | 22.49 | 1.00 |
| 01088 | 中國神華s | 34.9 | 34.95 | 34.1 | 34.75 | -0.4 | -1.138 | 1.10千萬 | 3.80億 | 10.40 | 7.05 | 33.72 | 32.37 | 33.04 | 0.41 |
| 01093 | 石藥集團s | 8.72 | 9.12 | 8.52 | 9.1 | +0.47 | +5.446 | 1.71億 | 15.12億 | 23.21 | 2.86 | 8.81 | 8.40 | 8.00 | 1.19 |
| 01099 | 國藥控股s | 19.3 | 19.68 | 19.3 | 19.68 | +0.36 | +1.863 | 6.58百萬 | 1.29億 | 8.19 | 3.76 | 19.01 | 18.81 | 18.74 | 0.91 |
| 01109 | 華潤置地s | 30.15 | 30.3 | 29.75 | 30.2 | +0.25 | +0.835 | 1.53千萬 | 4.59億 | 7.92 | 4.67 | 29.15 | 28.71 | 27.22 | 0.98 |
| 01113 | 長實集團s | 36.65 | 37 | 36.45 | 36.9 | +0.35 | +0.958 | 3.35百萬 | 1.23億 | 9.50 | 4.72 | 35.93 | 35.42 | 34.07 | 0.73 |
| 01177 | 中國生物製藥s | 6.93 | 7.29 | 6.91 | 7.25 | +0.48 | +7.09 | 2.31億 | 16.40億 | 35.63 | 0.97 | 6.77 | 6.20 | 5.31 | 1.13 |
| 01209 | 華潤萬象生活s | 37.95 | 38.65 | 37.95 | 38.3 | 0 | 0 | 1.76百萬 | 6.74千萬 | 22.65 | 6.02 | 37.59 | 37.75 | 37.64 | 0.31 |
| 01211 | 比亞迪股份s | 129.6 | 129.6 | 127.7 | 128.1 | -1.5 | -1.157 | 1.50千萬 | 19.31億 | 26.12 | 1.13 | 128.12 | 124.80 | 130.52 | 0.57 |
| 01299 | 友邦保險s | 70.95 | 74.75 | 70.9 | 74.05 | +3.5 | +4.961 | 5.53千萬 | 40.69億 | 15.44 | 2.37 | 69.92 | 69.69 | 68.39 | 1.57 |
| 01378 | 中國宏橋集團s | 21.4 | 21.55 | 20.8 | 21.15 | -0.4 | -1.856 | 2.49千萬 | 5.27億 | 8.42 | 7.61 | 20.08 | 19.12 | 16.83 | 0.67 |
| 01398 | 工商銀行s | 6.09 | 6.17 | 6.07 | 6.12 | +0.03 | +0.493 | 1.36億 | 8.32億 | 5.84 | 5.49 | 6.14 | 6.16 | 6.04 | 0.61 |
| 01810 | 小米集團－Ｗs | 57.3 | 57.4 | 56.55 | 56.8 | -0.6 | -1.045 | 1.11億 | 63.28億 | 56.04 | N/A | 57.49 | 57.77 | 55.31 | 1.14 |
| 01876 | 百威亞太s | 8.77 | 8.96 | 8.61 | 8.83 | +0.06 | +0.684 | 2.79千萬 | 2.48億 | 20.66 | 4.98 | 8.56 | 8.31 | 8.23 | 1.37 |
| 01928 | 金沙中國有限公司s | 18.6 | 19.2 | 18.5 | 18.8 | +0.32 | +1.732 | 3.04千萬 | 5.71億 | 18.76 | 1.33 | 18.65 | 18.46 | 16.73 | 1.40 |
| 01929 | 周大福s | 13.74 | 13.82 | 13.7 | 13.78 | +0.06 | +0.437 | 4.69百萬 | 6.46千萬 | 23.27 | 3.77 | 13.74 | 13.76 | 12.73 | 0.27 |
| 01997 | 九龍倉置業s | 24.5 | 25.5 | 24.4 | 25.3 | +0.9 | +3.689 | 4.77百萬 | 1.20億 | 86.20 | 4.90 | 23.82 | 23.53 | 21.72 | 1.18 |
| 02015 | 理想汽車－Ｗs | 116.9 | 117.4 | 114.6 | 115.9 | -1 | -0.855 | 9.64百萬 | 11.17億 | 27.04 | N/A | 119.13 | 112.73 | 112.02 | 0.77 |
| 02020 | 安踏體育s | 91.1 | 92.7 | 90.6 | 91.2 | +0.4 | +0.441 | 7.68百萬 | 7.00億 | 15.44 | 2.59 | 92.14 | 91.70 | 93.24 | 0.75 |
| 02057 | 中通快遞－Ｗs | 161.3 | 164.3 | 157.6 | 158.2 | -2.4 | -1.494 | 2.38百萬 | 3.81億 | 13.58 | 3.44 | 151.23 | 146.71 | 141.13 | 0.79 |
| 02269 | 藥明生物s | 31.85 | 32.1 | 31.05 | 32 | +0.5 | +1.587 | 5.06千萬 | 15.98億 | 36.60 | N/A | 28.95 | 27.43 | 26.01 | 0.68 |
| 02313 | 申洲國際s | 58.6 | 59.4 | 58.35 | 58.55 | +0.7 | +1.21 | 3.61百萬 | 2.12億 | 13.26 | 4.32 | 57.99 | 57.35 | 56.00 | 0.65 |
| 02318 | 中國平安s | 54.75 | 57.65 | 54.6 | 56.4 | +1.9 | +3.486 | 1.03億 | 57.96億 | 7.41 | 4.94 | 53.63 | 52.20 | 49.21 | 1.49 |
| 02319 | 蒙牛乳業s | 17.04 | 17.22 | 16.88 | 16.9 | -0.14 | -0.822 | 2.30千萬 | 3.91億 | 597.17 | 3.29 | 17.00 | 16.55 | 17.07 | 0.96 |
| 02331 | 李寧s | 17.18 | 17.38 | 16.7 | 16.82 | -0.22 | -1.291 | 1.93千萬 | 3.26億 | 13.52 | 3.80 | 16.61 | 16.63 | 15.95 | 0.80 |
| 02359 | 藥明康德s | 99 | 101 | 98.3 | 100.4 | +1.95 | +1.981 | 1.08千萬 | 10.82億 | 29.12 | 1.43 | 93.31 | 87.18 | 78.11 | 1.03 |
| 02382 | 舜宇光學科技s | 77 | 78.15 | 76.25 | 76.75 | +0.1 | +0.13 | 5.22百萬 | 4.02億 | 29.08 | 0.69 | 75.98 | 73.58 | 67.75 | 0.63 |
| 02388 | 中銀香港s | 36 | 36.6 | 35.65 | 36.55 | +0.65 | +1.811 | 2.06千萬 | 7.49億 | 10.11 | 5.44 | 36.52 | 35.95 | 35.04 | 0.82 |
| 02628 | 中國人壽s | 22.9 | 24.45 | 22.9 | 23.15 | +0.4 | +1.758 | 2.57億 | 60.75億 | 5.75 | 3.07 | 20.68 | 19.61 | 18.15 | 1.41 |
| 02688 | 新奧能源s | 64.5 | 66.4 | 64.25 | 65.25 | +0.7 | +1.084 | 3.50百萬 | 2.29億 | 11.47 | 4.60 | 64.38 | 63.99 | 63.92 | 1.04 |
| 02899 | 紫金礦業s | 22.5 | 22.7 | 22.1 | 22.5 | +0.05 | +0.223 | 3.67千萬 | 8.21億 | 17.42 | 1.83 | 21.65 | 21.04 | 19.65 | 0.65 |
| 03690 | 美團－Ｗs | 130.7 | 131.3 | 129 | 129.4 | -0.7 | -0.538 | 3.55千萬 | 46.07億 | 20.81 | N/A | 129.00 | 125.24 | 131.83 | 0.65 |
| 03692 | 翰森製藥s | 34.7 | 36.35 | 34.05 | 36.3 | +2 | +5.831 | 1.42千萬 | 5.04億 | 46.30 | 0.93 | 34.84 | 32.98 | 29.59 | 1.12 |
| 03968 | 招商銀行s | 52.4 | 53.2 | 52.3 | 53 | +0.35 | +0.665 | 1.25千萬 | 6.58億 | 8.80 | 4.13 | 51.96 | 52.17 | 51.71 | 0.79 |
| 03988 | 中國銀行s | 4.68 | 4.7 | 4.64 | 4.66 | -0.01 | -0.214 | 2.39億 | 11.14億 | 5.82 | 5.61 | 4.69 | 4.67 | 4.64 | 1.08 |
| 06618 | 京東健康s | 48 | 48.8 | 47.5 | 48.7 | +0.55 | +1.142 | 7.23百萬 | 3.50億 | 34.58 | N/A | 47.57 | 45.12 | 42.56 | 0.79 |
| 06690 | 海爾智家s | 25.8 | 26.1 | 25.65 | 25.8 | +0.1 | +0.389 | 9.93百萬 | 2.57億 | 11.98 | 4.07 | 25.31 | 24.43 | 23.67 | 0.56 |
| 06862 | 海底撈國際s | 14.6 | 14.6 | 14.26 | 14.36 | -0.16 | -1.102 | 2.78千萬 | 4.00億 | 15.53 | 6.25 | 14.24 | 14.47 | 14.87 | 0.94 |
| 09618 | 京東集團－ＳＷs | 131.1 | 132.9 | 130.5 | 131.2 | +0.7 | +0.536 | 8.05百萬 | 10.60億 | 8.92 | 2.96 | 129.29 | 127.27 | 128.86 | 0.62 |
| 09633 | 農夫山泉s | 46.5 | 46.8 | 44.4 | 45.2 | -1.3 | -2.796 | 1.53千萬 | 6.90億 | 39.42 | 1.81 | 43.69 | 41.66 | 39.96 | 1.15 |
| 09888 | 百度集團－ＳＷs | 89.1 | 89.55 | 88.6 | 88.95 | +0.35 | +0.395 | 5.67百萬 | 5.04億 | 9.82 | N/A | 88.36 | 87.10 | 85.32 | 0.43 |
| 09901 | 新東方－Ｓs | 36.8 | 37.7 | 36.75 | 37.05 | +1.15 | +3.203 | 7.82百萬 | 2.91億 | 25.31 | N/A | 38.39 | 39.80 | 38.57 | 0.77 |
| 09961 | 攜程集團－Ｓs | 507.5 | 508 | 498 | 500 | -3.5 | -0.695 | 1.03百萬 | 5.16億 | 18.02 | 0.47 | 499.00 | 486.31 | 482.64 | 0.85 |
| 09988 | 阿里巴巴－Ｗs | 119.5 | 121.7 | 118.9 | 120.6 | +2.6 | +2.203 | 6.92千萬 | 83.38億 | 16.32 | 1.61 | 117.13 | 111.58 | 113.35 | 0.88 |
| 09999 | 網易－Ｓs | 212.4 | 214.2 | 208 | 210 | -3 | -1.408 | 6.35百萬 | 13.36億 | 21.28 | 1.91 | 212.82 | 209.98 | 203.95 | 1.13 |
