停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.2 | 19.48 | 18.92 | 19.08 | -0.38 | -1.953 | 5.50千萬 | 10.52億 | 10.95 | 1.73 | 18.83 | 17.82 | 17.67 |
| 00267 | 中信股份s | 12.18 | 12.48 | 12.14 | 12.36 | +0.16 | +1.311 | 3.63千萬 | 4.48億 | 5.81 | 4.87 | 11.45 | 11.15 | 10.81 |
| 00291 | 華潤啤酒s | 27.2 | 27.3 | 26.9 | 27.1 | -0.1 | -0.368 | 9.12百萬 | 2.47億 | 17.44 | 3.05 | 27.07 | 26.71 | 25.76 |
| 00386 | 中國石油化工股份s | 4.6 | 4.61 | 4.49 | 4.52 | -0.1 | -2.165 | 1.99億 | 9.00億 | 10.52 | 6.89 | 4.51 | 4.35 | 4.24 |
| 00688 | 中國海外發展s | 14.3 | 14.52 | 14.24 | 14.4 | 0 | 0 | 1.23千萬 | 1.77億 | 9.48 | 4.17 | 13.86 | 13.74 | 13.53 |
| 00700 | 騰訊控股s | 550.5 | 558 | 546.5 | 555.5 | +5 | +0.908 | 1.47千萬 | 81.18億 | 24.95 | 0.81 | 533.25 | 516.61 | 513.12 |
| 00762 | 中國聯通s | 9.49 | 9.66 | 9.38 | 9.58 | +0.13 | +1.376 | 5.29千萬 | 5.03億 | 13.37 | 4.60 | 9.40 | 9.31 | 9.37 |
| 00857 | 中國石油股份s | 7.44 | 7.44 | 7.27 | 7.33 | -0.12 | -1.611 | 1.07億 | 7.82億 | 7.66 | 7.00 | 7.33 | 7.11 | 6.90 |
| 00883 | 中國海洋石油s | 19.04 | 19.08 | 18.66 | 18.8 | -0.28 | -1.468 | 8.95千萬 | 16.82億 | 6.09 | 7.45 | 18.74 | 18.46 | 18.24 |
| 00939 | 建設銀行s | 8.3 | 8.41 | 8.26 | 8.34 | +0.04 | +0.482 | 3.07億 | 25.63億 | 5.97 | 5.22 | 8.37 | 8.30 | 7.76 |
| 00941 | 中國移動s | 86.8 | 86.95 | 86.35 | 86.8 | +0.25 | +0.289 | 1.57千萬 | 13.59億 | 12.65 | 5.86 | 87.13 | 86.76 | 87.27 |
| 00981 | 中芯國際s | 53.55 | 53.55 | 52 | 53.1 | +0.35 | +0.664 | 8.19千萬 | 43.24億 | 110.49 | N/A | 48.51 | 46.63 | 43.49 |
| 00992 | 聯想集團s | 10.48 | 10.62 | 10.36 | 10.52 | +0.08 | +0.766 | 6.71千萬 | 7.07億 | 11.97 | 3.71 | 10.23 | 9.93 | 9.55 |
| 01024 | 快手－Ｗs | 72.95 | 74.05 | 71.5 | 72.7 | +0.2 | +0.276 | 4.04千萬 | 29.40億 | 19.19 | N/A | 72.11 | 67.79 | 60.47 |
| 01088 | 中國神華s | 34.9 | 34.95 | 34.1 | 34.75 | -0.4 | -1.138 | 1.10千萬 | 3.80億 | 10.40 | 7.05 | 33.72 | 32.37 | 33.04 |
| 01093 | 石藥集團s | 8.72 | 9.12 | 8.52 | 9.1 | +0.47 | +5.446 | 1.71億 | 15.12億 | 23.21 | 2.86 | 8.81 | 8.40 | 8.00 |
| 01109 | 華潤置地s | 30.15 | 30.3 | 29.75 | 30.2 | +0.25 | +0.835 | 1.53千萬 | 4.59億 | 7.92 | 4.67 | 29.15 | 28.71 | 27.22 |
| 01211 | 比亞迪股份s | 129.6 | 129.6 | 127.7 | 128.1 | -1.5 | -1.157 | 1.50千萬 | 19.31億 | 26.12 | 1.13 | 128.12 | 124.80 | 130.52 |
| 01288 | 農業銀行s | 5.24 | 5.31 | 5.19 | 5.23 | -0.02 | -0.381 | 1.29億 | 6.76億 | 6.55 | 5.04 | 5.35 | 5.48 | 5.40 |
| 01398 | 工商銀行s | 6.09 | 6.17 | 6.07 | 6.12 | +0.03 | +0.493 | 1.36億 | 8.32億 | 5.84 | 5.49 | 6.14 | 6.16 | 6.04 |
| 01519 | 極兔速遞－Ｗs | 10.18 | 10.72 | 10.18 | 10.42 | +0.26 | +2.559 | 5.74千萬 | 6.01億 | 116.30 | N/A | 9.73 | 8.87 | 7.57 |
| 01658 | 郵儲銀行s | 5.71 | 5.77 | 5.65 | 5.7 | +0.03 | +0.529 | 4.85千萬 | 2.77億 | 6.63 | 4.95 | 5.78 | 5.73 | 5.44 |
| 01810 | 小米集團－Ｗs | 57.3 | 57.4 | 56.55 | 56.8 | -0.6 | -1.045 | 1.11億 | 63.28億 | 56.04 | N/A | 57.49 | 57.77 | 55.31 |
| 02015 | 理想汽車－Ｗs | 116.9 | 117.4 | 114.6 | 115.9 | -1 | -0.855 | 9.64百萬 | 11.17億 | 27.04 | N/A | 119.13 | 112.73 | 112.02 |
| 02020 | 安踏體育s | 91.1 | 92.7 | 90.6 | 91.2 | +0.4 | +0.441 | 7.68百萬 | 7.00億 | 15.44 | 2.59 | 92.14 | 91.70 | 93.24 |
| 02057 | 中通快遞－Ｗs | 161.3 | 164.3 | 157.6 | 158.2 | -2.4 | -1.494 | 2.38百萬 | 3.81億 | 13.58 | 3.44 | 151.23 | 146.71 | 141.13 |
| 02313 | 申洲國際s | 58.6 | 59.4 | 58.35 | 58.55 | +0.7 | +1.21 | 3.61百萬 | 2.12億 | 13.26 | 4.32 | 57.99 | 57.35 | 56.00 |
| 02318 | 中國平安s | 54.75 | 57.65 | 54.6 | 56.4 | +1.9 | +3.486 | 1.03億 | 57.96億 | 7.41 | 4.94 | 53.63 | 52.20 | 49.21 |
| 02319 | 蒙牛乳業s | 17.04 | 17.22 | 16.88 | 16.9 | -0.14 | -0.822 | 2.30千萬 | 3.91億 | 597.17 | 3.29 | 17.00 | 16.55 | 17.07 |
| 02328 | 中國財險s | 16.46 | 16.78 | 16.16 | 16.5 | +0.22 | +1.351 | 3.10千萬 | 5.12億 | 10.73 | 3.58 | 15.73 | 15.50 | 15.30 |
| 02382 | 舜宇光學科技s | 77 | 78.15 | 76.25 | 76.75 | +0.1 | +0.13 | 5.22百萬 | 4.02億 | 29.08 | 0.69 | 75.98 | 73.58 | 67.75 |
| 02628 | 中國人壽s | 22.9 | 24.45 | 22.9 | 23.15 | +0.4 | +1.758 | 2.57億 | 60.75億 | 5.75 | 3.07 | 20.68 | 19.61 | 18.15 |
| 02688 | 新奧能源s | 64.5 | 66.4 | 64.25 | 65.25 | +0.7 | +1.084 | 3.50百萬 | 2.29億 | 11.47 | 4.60 | 64.38 | 63.99 | 63.92 |
| 02899 | 紫金礦業s | 22.5 | 22.7 | 22.1 | 22.5 | +0.05 | +0.223 | 3.67千萬 | 8.21億 | 17.42 | 1.83 | 21.65 | 21.04 | 19.65 |
| 03328 | 交通銀行s | 7.26 | 7.31 | 7.21 | 7.28 | +0.02 | +0.275 | 2.23千萬 | 1.62億 | 5.90 | 5.63 | 7.35 | 7.37 | 7.26 |
| 03690 | 美團－Ｗs | 130.7 | 131.3 | 129 | 129.4 | -0.7 | -0.538 | 3.55千萬 | 46.07億 | 20.81 | N/A | 129.00 | 125.24 | 131.83 |
| 03968 | 招商銀行s | 52.4 | 53.2 | 52.3 | 53 | +0.35 | +0.665 | 1.25千萬 | 6.58億 | 8.80 | 4.13 | 51.96 | 52.17 | 51.71 |
| 03988 | 中國銀行s | 4.68 | 4.7 | 4.64 | 4.66 | -0.01 | -0.214 | 2.39億 | 11.14億 | 5.82 | 5.61 | 4.69 | 4.67 | 4.64 |
| 06160 | 百濟神州s | 177.8 | 182.3 | 175.5 | 181.4 | +5.2 | +2.951 | 4.74百萬 | 8.53億 | N/A | N/A | 176.54 | 162.96 | 156.95 |
| 06618 | 京東健康s | 48 | 48.8 | 47.5 | 48.7 | +0.55 | +1.142 | 7.23百萬 | 3.50億 | 34.58 | N/A | 47.57 | 45.12 | 42.56 |
| 06690 | 海爾智家s | 25.8 | 26.1 | 25.65 | 25.8 | +0.1 | +0.389 | 9.93百萬 | 2.57億 | 11.98 | 4.07 | 25.31 | 24.43 | 23.67 |
| 06862 | 海底撈國際s | 14.6 | 14.6 | 14.26 | 14.36 | -0.16 | -1.102 | 2.78千萬 | 4.00億 | 15.53 | 6.25 | 14.24 | 14.47 | 14.87 |
| 09618 | 京東集團－ＳＷs | 131.1 | 132.9 | 130.5 | 131.2 | +0.7 | +0.536 | 8.05百萬 | 10.60億 | 8.92 | 2.96 | 129.29 | 127.27 | 128.86 |
| 09633 | 農夫山泉s | 46.5 | 46.8 | 44.4 | 45.2 | -1.3 | -2.796 | 1.53千萬 | 6.90億 | 39.42 | 1.81 | 43.69 | 41.66 | 39.96 |
| 09868 | 小鵬汽車－Ｗs | 75.3 | 76.5 | 74.1 | 75.15 | -0.15 | -0.199 | 1.32千萬 | 9.96億 | N/A | N/A | 72.89 | 71.55 | 74.47 |
| 09888 | 百度集團－ＳＷs | 89.1 | 89.55 | 88.6 | 88.95 | +0.35 | +0.395 | 5.67百萬 | 5.04億 | 9.82 | N/A | 88.36 | 87.10 | 85.32 |
| 09901 | 新東方－Ｓs | 36.8 | 37.7 | 36.75 | 37.05 | +1.15 | +3.203 | 7.82百萬 | 2.91億 | 25.31 | N/A | 38.39 | 39.80 | 38.57 |
| 09961 | 攜程集團－Ｓs | 507.5 | 508 | 498 | 500 | -3.5 | -0.695 | 1.03百萬 | 5.16億 | 18.02 | 0.47 | 499.00 | 486.31 | 482.64 |
| 09988 | 阿里巴巴－Ｗs | 119.5 | 121.7 | 118.9 | 120.6 | +2.6 | +2.203 | 6.92千萬 | 83.38億 | 16.32 | 1.61 | 117.13 | 111.58 | 113.35 |
| 09999 | 網易－Ｓs | 212.4 | 214.2 | 208 | 210 | -3 | -1.408 | 6.35百萬 | 13.36億 | 21.28 | 1.91 | 212.82 | 209.98 | 203.95 |
