• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08501莊皇集團公司0000.420000N/AN/A0.330.300.30
08500天泓文創0.4050.4250.40.42-0.01-2.3261.06千萬4.42百萬N/AN/A0.480.500.45
08496環球友飲智能0.1440.1440.1440.144001.50萬2160N/AN/A0.140.140.16
084951957 & CO.0000.1850000N/AN/A0.180.180.18
08493龍皇集團0.0510.0550.0510.0510040.80萬2.09萬N/AN/A0.050.050.05
08491Cool Link0.560.560.550.56-0.01-1.75419.50萬10.88萬N/AN/A0.560.560.57
08490駿碼半導體0.1290.1470.1280.135+0.006+4.6511.40百萬18.73萬N/AN/A0.120.120.13
08489裕程物流0.1540.1540.1540.154003.50萬5390N/AN/A0.150.150.15
08487ISP Global0000.102-0.001-0.97100N/AN/A0.100.100.11
08483名仕快相0.130.1360.1280.131+0.001+0.7693.64百萬48.80萬N/A4.580.180.190.15
08482萬勵達0000.1520000N/AN/A0.160.160.16
08481盛龍錦秀國際0.510.60.510.6003.00萬1.74萬5.72N/A0.550.450.45
08480飛霓控股0.2010.2010.20.201002.80萬56247.704.980.200.200.20
08476大洋環球控股3.593.593.573.57-0.02-0.5577.40萬26.48萬23.981.183.633.713.47
08475易站綠色科技0.0810.0810.0690.069-0.006-83.50萬25000.10N/A0.090.150.19
08473彌明生活百貨0.1340.1340.1340.1340010.00萬1.34萬29.7828.360.130.120.12
08472立高控股0.3250.330.3250.33-0.005-1.4936.80萬2.28萬8.48N/A0.330.340.34
08471新達控股0.1180.1180.1160.1180053.00萬6.20萬N/AN/A0.120.130.13
08462中安控股集團0000.0900002.88N/A0.090.090.09
08460基地錦標集團0.0480.0480.0480.048+0.003+6.6672.00萬960N/AN/A0.050.050.06
08456民信國際控股0000.32+0.016+5.26300N/AN/A0.300.300.30
08455禮建德集團0.0650.0650.0650.0650020.00萬1.30萬N/AN/A0.060.070.06
08452富銀融資股份0000.30000N/AN/A0.280.330.35
08451日光控股0.0710.0710.0710.071+0.001+1.4291000071012.68N/A0.070.070.06
08450鉅京控股0.1290.1450.1290.145+0.016+12.4039.89百萬1.33百萬N/AN/A0.120.120.12
08448環球印館控股 0000.2250000N/AN/A0.230.240.23
08447MS Concept0000.040000N/AN/A0.040.040.04
08446耀星科技集團0.1160.1190.1160.117+0.002+1.7392.87百萬33.76萬2.44N/A0.110.120.12
08445怡康泰工程集團0000.1280000N/AN/A0.130.130.14
08439新百利融資0.3250.3250.3250.33-0.005-1.49310.20萬3.32萬N/A6.060.360.360.36
08437德斯控股0000.1560000N/AN/A0.160.180.17
08436德寶集團控股0.230.230.2280.235+0.005+2.17410.00萬2.29萬14.51N/A0.230.230.22
08432太平洋酒吧0.0340.0340.0330.033-0.001-2.94120.00萬6700N/AN/A0.030.030.03
08431浩柏國際0.2140.2140.2140.21400100002140N/AN/A0.210.210.25
08430春能控股0.1020.1060.1020.106+0.004+3.9224.00萬4120N/AN/A0.110.120.11
08429華美樂樂0000.0380000N/AN/A0.040.040.03
08428漢諾佳池 0000.680000N/AN/A0.630.570.52
08427萬順瑞強集團19.519.519.1419.5+0.5+2.6321.80萬35.02萬1,477.27N/A19.1418.6715.62
08426雅居投資控股0.2370.2370.2370.2370026.00萬6.14萬11.1811.810.240.240.25
08425興銘控股0000.06002.00萬1140N/AN/A0.060.060.06
08423CHI HO DEV0000.0440000N/AN/A0.040.040.04
08422WT集團0000.08700002.79N/A0.090.090.09
08420Nexion Technologies0000.0250000N/AN/A0.020.020.03
08419AV策劃推廣0.0640.0830.0620.083+0.009+12.16229.00萬2.12萬18.86N/A0.070.070.07
08418傲迪瑪汽車0.460.470.4250.425-0.045-9.57413.80萬6.20萬N/AN/A0.430.410.42
08417大地教育控股0.010.010.010.010011.00萬1100N/AN/A0.010.010.01
08416HM International0000.097-0.002-2.0212.00萬1.14萬N/AN/A0.090.090.09
08413亞洲富思集團0.1120.1120.1120.112-0.002-1.754100001120124.44N/A0.110.120.11
08412新愛德集團0000.370000N/AN/A0.370.370.37
08411K W Nelson Group0000.0660000N/A30.300.070.070.09
08406中國口腔產業0.1170.1230.1140.116-0.002-1.6952.19千萬2.54百萬N/AN/A0.110.100.09
08403天平道合0001.9-0.07-3.55300N/AN/A1.921.791.55
08402高原之寶0000.1030000N/AN/A0.110.100.11
08401源想集團0.1430.1580.1280.13-0.013-9.0913.19千萬4.37百萬N/AN/A0.100.090.10
08400亞洲先鋒娛樂0.0370.0370.0370.037-0.002-5.12842.00萬1.55萬9.74N/A0.040.040.04
08395中顯智能齊家控股0.250.250.2180.226-0.024-9.61.10百萬24.89萬226.00N/A0.240.230.23
08392舍圖控股0000.025+0.002+8.69600N/AN/A0.030.030.03
08391基石科技控股0.370.3750.370.37-0.01-2.63219.20萬7.18萬N/AN/A0.380.380.39
08385萬里印刷0.0830.0830.0830.083-0.004-4.59818.00萬1.49萬N/AN/A0.090.090.09
08379懶豬科技0.1190.1220.1190.121+0.002+1.68167.00萬8.06萬60.50N/A0.120.120.12
08377維港育馬0000.1010000N/AN/A0.100.100.09
08375數盟資本國際4.524.874.54.59+0.08+1.77433.00萬1.51百萬N/AN/A4.574.755.08
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08372君百延集團0.120.120.120.12+0.001+0.8418.00萬2.16萬10.172.080.120.120.12
08371嚐高美集團1.91.91.91.90013.20萬25.08萬7.557.371.891.771.64
08370智昇集團控股5.655.655.535.6+0.05+0.9016.48萬36.23萬N/AN/A5.565.665.71
08368中國創意控股0000.79000017.36N/A0.780.820.60
08367倩碧控股0.2550.2750.2550.275+0.005+1.85211.00萬2.88萬N/AN/A0.280.290.31
08366浙江聯合投資0.0150.0150.0150.0150015.00萬2250N/AN/A0.020.020.02
08365亦辰集團0.260.260.2490.26+0.01+426.00萬6.67萬N/AN/A0.260.260.30
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08362運興泰集團0000.0580000290.00N/A0.060.060.06
08360簡樸新生活0.430.460.430.435-0.04-8.4212.18百萬95.59萬N/AN/A0.450.450.47
08357Republic Healthcare0.1590.1650.1590.165+0.005+3.12523.50萬3.76萬N/AN/A0.170.180.13
08356進業控股0000.560010050N/AN/A0.650.740.67
08350立橋證券控股0.150.1540.1490.149+0.007+4.9310.40萬1.56萬18.40N/A0.150.160.15
08349運鴻硅鑫集團2.282.322.282.31+0.02+0.87353.00萬1.22百萬N/AN/A2.382.402.33
08348濱海泰達物流0000.46-0.02-4.1670025.996.940.460.460.46
08347F8企業(控股)0.1090.110.1090.110048.80萬5.37萬N/AN/A0.110.110.10
08341艾碩控股0000.24900003.37N/A0.250.250.26
08340紫荊國際金融0.30.3150.30.315+0.005+1.6131.72百萬51.54萬N/AN/A0.310.330.26
08337直通電訊0000.130000N/AN/A0.130.130.13
08333阿仕特朗金融0000.360000N/AN/A0.350.360.34
08331倍搏集團0.1330.1330.1330.133-0.001-0.7461.60萬2056N/AN/A0.130.130.13
08329海王英特龍0.1710.1710.1710.171+0.001+0.58818.00萬3.05萬10.7591.640.180.180.22
08328信義儲電0.690.770.690.76+0.07+10.14525.30萬18.48萬N/AN/A0.680.680.67
08326同景新能源0000.156-0.002-1.2661000014102.38N/A0.150.150.16
08321泰錦控股0000.240000N/AN/A0.240.230.23
08320沛然環保0.1050.1060.1050.105+0.005+522.50萬2.37萬N/AN/A0.100.100.10
08319思博系統0.1120.1170.1120.113-0.004-3.41932.00萬3.64萬6.496.640.110.110.11
08317財華社集團0000.0690000N/AN/A0.070.070.07
08316中國紅包0.1970.1970.190.194-0.003-1.52312.80萬2.46萬N/AN/A0.190.200.20
08315新都酒店0000.192-0.003-1.5380010.97N/A0.160.140.14
08313杰地集團0000.0190000N/AN/A0.020.020.02
08311圓美光電0000.0350000N/AN/A0.040.030.03
08310鹽城港0000.440000N/AN/A0.420.420.44
08309萬成環球控股0000.0640000N/AN/A0.060.060.06
08308古兜控股0.0480.0540.0480.054+0.006+12.546.40萬2.42萬N/AN/A0.050.060.08
08307密迪斯肌0.1570.1570.1530.148+0.009+6.4752.40萬3752N/AN/A0.140.160.17
08305聖唐控股0.270.270.2650.27001.39百萬37.35萬N/AN/A0.260.250.27
08300今米房集團0.0850.0850.080.08-0.005-5.88226.00萬2.15萬N/AN/A0.070.060.06
08299大唐黃金0.30.310.290.3+0.005+1.6951.09億3.25千萬31.58N/A0.300.320.26
08297海納星空科技 0000.0390000N/AN/A0.040.040.04
08296中國生命集團0000.52-0.01-1.88700N/AN/A0.440.370.38
08295金慧科技0000.0380000N/AN/A0.040.040.04
08293星亞控股0000.0980000N/AN/A0.090.070.06
08292盛良物流0.590.60.460.52-0.06-10.3452.35百萬1.25百萬N/AN/A0.570.500.42
08291港娛國際控股0000.0710000N/AN/A0.090.090.08
08290亞勢備份軟件開發0.0180.0180.0180.018004.00萬720N/AN/A0.020.020.02
08286長城微光0000.0840000N/AN/A0.080.090.09
08285森浩集團0000.0350000N/AN/A0.030.030.03
08283中食民安0.690.730.660.67-0.04-5.63411.00萬7.34萬3.14N/A0.700.660.53
08282智傲控股0000.560000N/AN/A0.560.560.47
08281中國金典集團0000.06+0.003+5.2630018.75N/A0.060.060.06
08280中國數字視頻0000.0680000N/AN/A0.060.060.06
08279亞博科技控股s0.2090.2280.2080.217+0.006+2.8446.88百萬1.49百萬N/AN/A0.210.210.21
08277駿東控股0000.09200000.67N/A0.090.090.10
08275中國新消費集團0.1350.1350.1290.129-0.003-2.2731.67千萬2.18百萬N/AN/A0.130.150.17
08271環球數碼創意0000.0510000N/AN/A0.050.050.06
08270中國煤層氣0000.3+0.005+1.69500N/AN/A0.310.310.30
08269富譽控股0.3750.420.340.365-0.01-2.6678.49百萬3.06百萬N/AN/A0.260.190.13
08268智城發展控股0.750.80.740.79002.94百萬2.24百萬N/AN/A0.750.720.67
08267藍港互動0.3650.410.3650.41+0.02+5.1285.52百萬2.16百萬N/AN/A0.370.320.29
08262宏強控股0.1010.1010.1010.101-0.001-0.9820.00萬2.02萬N/AN/A0.100.100.10
08257靖洋集團控股0000.07000012.28N/A0.070.070.06
08250都都控股0000.135-0.001-0.73500N/AN/A0.140.140.14
08249瑞遠智控0.10.10.10.1+0.002+2.0413.00萬3000N/AN/A0.130.120.13
08247中生北控生物科技0.680.690.680.69001.40萬9620N/AN/A0.650.640.65
08246中華燃氣0.1590.1590.1590.1590016.00萬2.54萬N/AN/A0.140.130.12
08245善裕集團控股0000.202002.00萬4400N/AN/A0.190.190.20
08241英記茶莊集團0.1140.1140.1050.105-0.003-2.778100001095N/AN/A0.110.110.11
08239首都金融控股0.850.850.850.85+0.01+1.191.01萬8558N/AN/A0.830.790.72
08238惠陶集團0.1710.1730.1710.1730020.00萬3.45萬N/AN/A0.190.200.18
08237華星控股0.1780.1890.1710.174-0.004-2.24712.00萬2.09萬N/AN/A0.160.160.18
08232Classified Group 0001.090000N/AN/A1.091.091.07
08229未來數據集團0000.350000N/AN/A0.340.340.37
08227海天天線0000.2380000N/AN/A0.240.240.24
08226樹熊金融集團0.1610.1750.1590.165+0.004+2.4841.47百萬24.18萬N/AN/A0.160.140.13
08225中國醫療集團0.1620.1620.1620.162002.00萬3240N/AN/A0.170.170.16
08223紫元元控股1.321.381.21.2-0.1-7.6921.34百萬1.68百萬N/AN/A1.401.481.47
08222壹照明集團0.0390.0410.0390.041-0.001-2.38132.40萬1.27萬N/AN/A0.040.040.05
08221高裕金融集團0001.1-0.09-7.56300N/AN/A1.070.941.01
08220比高集團3.73.783.493.75+0.09+2.45942.03萬1.52百萬N/AN/A3.643.523.41
08219恆偉集團控股0.2150.2160.20.212-0.003-1.3954.49百萬92.06萬N/AN/A0.190.190.18
08218毅高國際控股 0000.0720000N/AN/A0.070.070.07
08217萬民好物控股0.3150.3150.30.3-0.015-4.76233.56萬10.43萬N/AN/A0.310.290.25
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08213榮暉控股0000.330000N/AN/A0.330.340.37
08211浙江永安 0000.04700001.37N/A0.050.050.05
08210衍匯亞洲0.0380.0460.0380.046+0.005+12.19531.00萬1.30萬230.00N/A0.040.040.05
08208WMCH Global0.0280.0280.0280.0280018.60萬520810.00N/A0.030.030.03
08206神通機器人教育0.0790.0840.0770.084+0.009+127.66百萬62.86萬N/AN/A0.070.070.09
08205交大慧谷0.320.320.320.32+0.02+6.66740001280N/AN/A0.280.270.30
08203凱順控股0.280.280.2750.28008.00萬2.23萬18.30N/A0.260.280.25
08201寶聯控股0000.074002000118N/AN/A0.070.070.07
08200修身堂控股0.50.520.50.52+0.055+11.8281.60萬8080N/AN/A0.480.480.46
08198Crypto Flow2.32.322.292.29-0.03-1.29382.40萬1.90百萬N/AN/A2.272.252.14
08196福田股份1.321.321.111.23-0.09-6.81844.00萬53.02萬N/AN/A0.930.830.64
08195傳承教育集團1.351.371.351.37+0.01+0.73537.79萬51.08萬16.21N/A1.381.391.43
08193亞太金融投資0000.28001000244N/AN/A0.280.250.21
08191鴻偉亞洲0000.1780000N/AN/A0.190.190.19
08189泰達生物0.420.430.4050.405-0.005-1.222.55百萬1.05百萬N/AN/A0.400.400.42
08188駿傑集團控股0.860.860.850.85-0.01-1.16314.80萬12.68萬4.799.410.850.850.78
08187積木集團0.540.540.480.485-0.075-13.3934.50萬2.27萬N/AN/A0.720.800.89
08186曼妠0000.1980000116.47N/A0.190.200.21
08181港深智能管理0000.060000N/AN/A0.060.060.06
08179百利達集團控股0.0150.0160.0140.015-0.001-6.251.43千萬21.44萬16.67N/A0.020.020.02
08178中國信息科技0002.90000N/AN/A3.013.123.06
08176超人智能0000.09002500188N/AN/A0.090.090.11
08173客思控股0000.0930000N/AN/A0.100.100.12
08172拉近網娛0.310.310.310.31+0.01+3.3332.00萬6200N/AN/A0.300.300.28
08169環康集團0000.0290000N/AN/A0.030.030.03
08168寶積資本0000.0540000N/AN/A0.050.050.06
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08163聲揚集團0000.1090000N/AN/A0.110.110.11
08162港銀控股0.530.540.520.540036.00萬19.11萬13.92N/A0.530.530.53
08161醫匯集團0.360.380.360.38+0.03+8.5712.88萬1.07萬1.96N/A0.350.340.33
08160金匯教育集團0.310.3250.310.325+0.005+1.56226.40萬8.26萬N/AN/A0.320.300.30
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08158中國再生醫學0.50.50.50.5+0.015+3.0931000050008.58N/A0.460.450.40
08156國藥科技股份0.210.210.210.21-0.01-4.5456.00萬1.26萬N/AN/A0.200.180.15
08153嘉鼎國際集團0.090.090.0760.076-0.014-15.5562.10千萬1.70百萬N/AN/A0.090.120.14
08152明樑控股0.0570.0580.0570.058+0.004+7.40714.00萬8029N/AN/A0.050.060.05
08149浩德控股0000.1110000N/A1.440.110.110.11
08148悟喜生活0.890.890.840.84-0.05-5.61813.36萬11.49萬N/AN/A1.291.521.66
08147匯思太平洋0.2750.2750.2750.28-0.01-3.4481.60萬440012.12N/A0.280.270.27
08146怡園酒業0000.1210000N/AN/A0.130.130.16
08143金威醫療0.1350.1350.1350.133-0.003-2.2065.32萬7128N/AN/A0.140.130.11
08140人和科技0.1250.130.1250.125-0.003-2.34470.00萬8.76萬2.91N/A0.120.120.12
08139長安仁恒0001.36000038.64N/A1.361.361.37
08137洪橋集團s0.550.570.510.57+0.01+1.7863.18百萬1.73百萬N/AN/A0.590.590.57
08136英馬斯集團0.0440.0450.0440.044+0.001+2.3262.47百萬10.97萬4.68N/A0.050.050.04
08133吉盛集團控股0.310.330.310.33+0.02+6.4524.00萬1.32萬N/AN/A0.320.330.33
08132百能國際能源 0000.0410000N/AN/A0.040.050.05
08131辰罡科技0.0970.0970.0970.097006.00萬5820N/AN/A0.100.090.09
08130大地國際集團 0000.010000N/AN/A0.010.010.01
08128中國恒有源集團0.040.0430.0390.039-0.004-9.3021.02百萬4.10萬16.25N/A0.040.040.04
08126G﹒A﹒控股 0000.03800004.42N/A0.040.040.04
08125中新控股0000.260080002080N/AN/A0.260.270.29
08123華億金控0000.010000N/AN/A0.010.010.01
08121國恩控股0.680.680.680.68001.11萬7515N/AN/A0.700.710.67
08120國農金融投資0000.5300250118N/AN/A0.490.480.46
08118濠亮環球0000.070000N/AN/A0.070.070.07
08117中國基礎能源0.0670.0670.060.061-0.002-3.175100.00萬6.08萬N/AN/A0.060.060.05
08115上海青浦消防5.85.85.85.80040002.32萬234.82N/A5.875.895.84
08113時騰科技0.3550.3850.350.385-0.005-1.2825.40萬1.91萬N/AN/A0.400.420.43
08112基石金融0000.1250000N/AN/A0.130.110.15
08111中國科技產業集團0.1020.1020.1020.102006.00萬6120N/AN/A0.110.120.12
08107細葉榕科技0.320.320.2650.28-0.005-1.75446.00萬12.51萬N/AN/A0.330.400.46
08106浙江升華蘭德0.0770.0840.0770.084+0.007+9.09120.00萬1.63萬N/AN/A0.080.110.11
08103HMVOD視頻0.1380.1460.1380.146+0.006+4.28614.55萬2.04萬N/AN/A0.140.150.18
08100名科國際0000.139000028.9621.580.150.160.17
08098昌利控股0000.0470000N/AN/A0.050.050.04
08096賞之味0000.1030000N/AN/A0.100.100.10
08095北大青鳥環宇0.580.590.570.590035.00萬20.30萬8.46N/A0.600.610.59
08093瓦普思瑞元宇宙0000.16600005.42N/A0.160.120.08
08092ITE HOLDINGS0.0420.0430.0350.037-0.007-15.9091.32千萬49.44萬16.825.410.040.030.03
08091奧傳思維控股0000.021+0.001+500N/AN/A0.020.020.02
08087中國三三傳媒1.921.991.91.96-0.03-1.50826.98萬52.55萬N/AN/A1.301.170.92
08083有贊科技s0.0940.0950.0930.095+0.001+1.0643.01千萬2.83百萬N/AN/A0.090.100.09
08082光尚文化控股0.0810.0810.080.08-0.003-3.6143.31百萬26.80萬N/AN/A0.080.070.08
08081恆泰裕集團0.0570.0570.0480.052-0.002-3.7041.05百萬5.19萬N/AN/A0.050.050.04
08080北亞策略0000.330000N/AN/A0.350.310.26
08079仍志集團控股0000.410000N/AN/A0.400.400.38
08076新利軟件0.0220.0350.0210.031+0.009+40.9092.46百萬6.25萬N/AN/A0.030.020.02
08073水發興業新材料0000.233000010.00N/A0.230.240.27
08072羅馬元宇宙集團0000.2850000N/AN/A0.290.290.30
08071中彩網通控股0.0310.0310.0310.031001.86百萬5.75萬N/AN/A0.030.030.04
08070僑洋國際控股0.410.410.410.41-0.04-8.8895.00萬2.05萬4.6736.590.420.420.43
08069飛道旅遊科技0000.0350000N/AN/A0.030.030.03
08067東方大學城控股0000.270000N/AN/A0.270.250.28
08066品創控股0.50.680.50.62+0.125+25.2533.58百萬2.13百萬688.89N/A0.430.360.24
08065高萌科技集團0000.0950000475.00N/A0.100.100.09
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08062俊盟國際0.3050.3050.3050.305-0.005-1.6131.50萬457526.076.560.290.320.32
08060國聯通信0000.09001922144N/AN/A0.090.090.09
08059朝威控股0.0140.0140.0140.014005.00萬700N/AN/A0.010.010.01
08057麥迪森控股0000.160000N/AN/A0.170.170.13
08056生活概念0.2950.2950.270.29-0.005-1.69554.20萬15.72萬0.63N/A0.290.290.23
08052陸慶娛樂0000.0340000N/AN/A0.040.040.04
08051訊智海2.752.792.752.79+0.27+10.7141.34萬3.73萬1,468.42N/A2.842.882.86
08050量子思維0.1250.1690.1240.13+0.02+18.1821.18百萬16.95萬N/AN/A0.120.130.12
08049吉林長龍藥業0002.1500006.153.192.142.121.92
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08047中國海洋發展 0000.0250000N/AN/A0.020.030.03
08043Atlinks Group0.130.130.1190.119-0.001-0.8335.00萬6105396.67N/A0.130.140.14
08042高奧士國際0000.0470000N/AN/A0.050.040.05
08041薈萃國際(控股)0.690.710.680.7+0.01+1.4491.35百萬94.01萬N/AN/A0.650.590.48
08040快意智能0.30.30.280.2950016.50萬4.76萬N/AN/A0.280.260.27
08039中國來騎哦 0000.1510000N/AN/A0.160.130.12
08037中國生物科技服務0.70.70.660.66-0.03-4.3483.50萬2.37萬N/AN/A0.700.710.65
08036電子交易集團0.030.030.0280.029-0.001-3.33319.00萬5480N/AN/A0.030.030.03
08035駿高控股0.0980.0980.0890.094-0.004-4.08258.00萬5.25萬N/AN/A0.090.080.07
08033愛達利網絡0.1170.1170.1170.120010.00萬1.17萬7.198.330.120.120.11
08031易通訊集團0.20.250.1850.195+0.015+8.33324.20萬5.48萬3.29N/A0.180.170.17
08030豐銀禾控股3.163.22.673.18+0.11+3.58345.00萬1.29百萬10.33N/A2.893.273.43
08029帝國金融集團0.580.580.580.58-0.01-1.69550002900N/AN/A0.680.700.70
08028天時資源0.1790.1790.1790.179001.30百萬23.27萬N/AN/A0.180.180.18
08027吉輝控股0000.0960000N/AN/A0.090.090.10
08026朗華國際集團0000.222000032.17N/A0.220.200.20
08023鄺文記0000.33000024.091.520.330.330.34
08021匯隆控股0.0190.0190.0190.019001.31百萬2.49萬N/AN/A0.020.020.02
08020宏海控股集團0.0210.0210.0210.021-0.002-8.69610.00萬2100N/AN/A0.020.020.02
08019皓文控股0.270.270.270.27+0.01+3.8462.60萬6900N/AN/A0.260.290.36
08018匯財金融投資0.0370.0440.0340.035-0.003-7.8952.13千萬81.69萬N/AN/A0.030.030.03
08017捷利交易寶0.70.860.690.85+0.16+23.1881.24千萬9.80百萬7.72N/A0.830.780.67
08013ECI Technology0000.046-0.001-2.128008.21N/A0.050.050.05
08007環球戰略集團-新0.30.310.30.31008.05萬2.44萬N/AN/A0.290.290.27
08006華泰瑞銀0.1040.1090.1010.109+0.006+5.82514.18萬1.45萬N/AN/A0.100.100.11
08005裕興科技0.1090.1090.1090.11003.60萬3924N/AN/A0.110.110.10
08003世大控股0000.140000N/AN/A0.140.150.12
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
07855TechStar Acq-Z00010.50000N/AN/A10.5010.4710.27
07799XL二南策略s102.7102.799.96101.1-2.85-2.742605060.84萬N/AN/A99.3697.52102.25
07788XL二南英偉s123.6124.2123.35124.2+0.6+0.485349043.22萬N/AN/A119.07110.8794.64
07777XL二南巴郡s6262.161.761.72-1.38-2.1871.96萬1.21百萬N/AN/A64.1664.4068.99
07766XL二南特斯s8488.268487.82+0.38+0.4355.69萬4.98百萬N/AN/A103.76105.41109.68
07747XL二南三星s10.1910.199.9310.13-0.06-0.58917.55萬1.77百萬N/AN/A10.109.705.49
07711XL二南COs215.4217.2213.8217.2+4.4+2.068456097.77萬N/AN/A211.38168.42132.42
07588FI二南方國指s1.7221.7261.6861.688-0.048-2.7652.24百萬3.81百萬N/AN/A1.691.711.80
07568FI二南方納指s4.014.0243.9943.998-0.006-0.152.89百萬1.16千萬N/AN/A4.084.234.55
07552XI二南方恒科s1.7661.7661.7041.706-0.07-3.9413.20億5.54億N/AN/A1.731.751.80
07522FI二華夏納一百s0.6120.6150.6090.609-0.002-0.3271.61百萬98.65萬N/AN/A0.620.640.69
07515FI二南方日經s56.656.665656.08-1.14-1.9922.27萬1.28百萬N/AN/A57.2559.2262.81
07500FI二南方恒指s2.2442.2442.1822.186-0.05-2.2361.18億2.59億N/AN/A2.192.232.36
07399XI二南策略s23.323.623.2223.22+0.38+1.66423905.59萬N/AN/A24.9626.0926.73
07388XI二南英偉s32.5632.5632.3232.36-0.18-0.5531.42萬46.15萬N/AN/A34.2937.2546.52
07376FI南方比特幣s4.124.1644.124.128+0.018+0.4387.49萬30.99萬N/AN/A4.164.194.28
07366XI二南特斯s29.9829.9829.2429.54-0.44-1.46819.41萬5.73百萬N/AN/A26.1826.4429.18
07347XI二南三星s5.75.75.75.7+0.025+0.44124001.37萬N/AN/A5.836.163.70
07332FI富邦台灣s4.234.234.234.23+0.008+0.1891.50萬6.35萬N/AN/A4.244.294.41
07311XI二南COs10.3410.3410.1610.26-0.16-1.5364.65萬47.70萬N/AN/A10.9416.8927.65
07300FI南方恒指s3.7563.7643.7243.724-0.05-1.3251.19百萬4.43百萬N/AN/A3.733.763.87
07299FL二南方黃金s16.6817.0416.6817+0.37+2.22539.94萬6.78百萬N/AN/A16.9117.1817.00
07288FL二南方國指s3.2363.33.2283.298+0.072+2.2322.23百萬7.31百萬N/AN/A3.303.273.15
07266FL二南方納指s27.4227.5627.3627.56+0.04+0.1457.53萬2.07百萬N/AN/A27.0126.1324.44
07262FL二南方日經s79.0679.2678.979.62+0.56+0.7082201.74萬N/AN/A79.7177.1873.52
07261FL二華夏納一百s36.0636.0636.0636.24+0.06+0.1669003.25萬N/AN/A35.5234.3632.13
07234XL二博時中創業s3.763.93.763.896+0.184+4.95754.32萬2.09百萬N/AN/A3.743.573.39
07233XL二南方滬深三s3.73.7763.73.772+0.072+1.94648.60萬1.82百萬N/AN/A3.683.613.54
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.