• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1201-1500項|共3042項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01009國際娛樂1.311.321.251.28-0.01-0.77527.00萬35.09萬N/AN/A1.181.171.21
06093和泓服務1.311.311.251.3-0.01-0.7632.60萬3.36萬12.58N/A1.321.331.34
00393旭日企業1.31.311.291.30012.80萬16.64萬32.027.541.301.281.26
01483網譽科技1.31.31.231.25-0.05-3.84644.00萬55.86萬N/AN/A1.141.141.14
01599城建設計1.31.31.281.30032.20萬41.25萬3.199.051.291.331.35
08603亮晴控股1.31.311.291.30027.00萬35.08萬22.73N/A1.301.281.25
02415梅斯健康1.291.371.291.37+0.03+2.23910.98萬14.70萬27.90N/A1.321.301.22
06668星盛商業1.291.291.291.290013.20萬17.03萬7.9510.161.291.281.29
01925曠世芳香1.281.281.281.28-0.01-0.7755.20萬6.66萬4.117.031.271.241.24
01346利華控股集團1.271.311.271.29+0.04+3.227.20萬35.27萬6.157.751.261.221.17
01358普華和順1.271.361.221.36+0.11+8.87.10百萬9.36百萬13.097.211.271.191.10
02312中國金融租賃1.271.361.051.09-0.14-11.3822.38千萬2.88千萬N/AN/A1.060.650.32
01861保寶龍科技1.261.551.261.48+0.22+17.464.60萬6.33萬10.162.441.191.121.09
08223紫元元控股1.261.321.241.3+0.05+459.20萬76.44萬N/AN/A1.471.501.49
09195恒生標普五百-Us1.261.261.261.26+0.006+0.478100001.26萬N/AN/A1.231.221.19
00251爪哇控股1.251.251.221.22-0.01-0.8132.60萬3.23萬N/A4.101.291.301.34
01085亨鑫科技1.251.251.251.24+0.08+6.8972000250012.07N/A1.231.241.23
01945清科創業1.251.280.991.05-0.15-12.56.12百萬6.32百萬24.76N/A1.251.301.37
02348東瑞製葯1.251.261.241.240039.60萬49.43萬3.117.661.231.231.17
02799中信金融資產s1.251.311.231.27+0.02+1.61.11億1.41億10.95N/A1.231.140.94
00817中國金茂控股s1.241.241.21.21-0.03-2.4195.00千萬6.11千萬21.922.481.181.151.12
01508中國再保險s1.241.271.221.27+0.03+2.4193.39千萬4.23千萬4.814.311.221.171.05
03868信義能源1.241.481.21.38+0.18+153.94億5.28億13.603.621.111.091.00
00439光啟科學1.231.251.221.25+0.03+2.45910.40萬12.90萬N/AN/A1.191.221.27
02559嘀嗒出行1.231.231.21.2-0.03-2.43917.90萬21.68萬0.74N/A1.171.191.13
00609天德化工1.211.221.191.22-0.01-0.8136.00萬7.27萬14.994.101.181.151.11
00658中國高速傳動1.211.241.211.24+0.03+2.47921.10萬25.80萬N/AN/A1.251.210.99
06196鄭州銀行1.211.261.21.24+0.04+3.3333.63千萬4.49千萬7.591.771.181.111.02
00580賽晶科技集團s1.21.221.191.2-0.01-0.8261.84百萬2.22百萬17.650.831.211.201.19
01104亞太資源1.21.211.191.21008.00萬9.58萬4.128.261.231.291.20
01224中渝置地1.21.21.21.20040004800N/AN/A1.201.201.20
01503招商局商業房託1.21.221.191.22+0.03+2.52124.50萬29.55萬N/A9.181.211.211.19
01854中國萬天控股1.21.261.21.230084.00萬1.02百萬N/AN/A1.281.271.32
01899興達國際s1.21.271.21.26+0.06+551.20萬63.38萬8.3311.911.191.181.17
09930宏信建發s1.21.21.171.18-0.02-1.6672.39百萬2.86百萬3.938.051.181.171.19
00686北京能源國際1.191.191.131.13005.60萬6.46萬27.438.851.131.191.17
01583親親食品1.191.21.191.2001.50萬1.79萬40.271.811.221.241.20
02008鳳凰衛視1.191.21.181.18-0.01-0.848.40萬10.02萬N/AN/A1.161.141.09
08221高裕金融集團1.191.191.191.19-0.01-0.83371.00萬84.49萬N/AN/A0.990.910.99
00905胡桃資本1.171.211.161.21+0.01+0.8331.58百萬1.89百萬3,025.00N/A1.131.010.91
01277力量發展s1.171.181.151.17006.71百萬7.81百萬4.4016.241.151.151.17
01780榮尊國際控股1.171.171.171.17-0.01-0.847100001.17萬N/A3.421.121.041.02
01120雅視光學1.161.161.031.03-0.04-3.7387.80萬8.42萬34.80N/A1.091.061.09
03700映宇宙1.161.251.151.25+0.08+6.8383.24百萬3.95百萬12.15N/A1.181.191.32
06199貴州銀行s1.161.261.161.23+0.03+2.572.80萬87.61萬4.664.461.181.141.08
00240利基控股1.151.151.141.15+0.01+0.87711.00萬12.60萬3.2914.351.141.121.06
01086好孩子國際1.151.191.111.14001.02千萬1.16千萬5.346.141.121.161.20
01450交個朋友控股1.151.181.11.13002.19百萬2.49百萬17.52N/A1.020.960.91
02722重慶機電1.151.171.11.16+0.01+0.872.75千萬3.11千萬9.323.301.161.151.08
03798家鄉互動1.151.151.111.14002.20萬2.52萬N/AN/A1.171.191.14
03882天彩控股1.151.151.151.15+0.02+1.7711.00萬12.63萬N/AN/A1.101.051.09
09918麗年國際1.151.151.151.15+0.03+2.6792.00萬2.28萬1.59N/A1.121.111.14
00805新吉奧房車1.141.281.131.16+0.02+1.7541.22百萬1.46百萬18.13N/A1.221.261.32
00565錦藝集團控股1.131.141.11.14+0.01+0.8855.60百萬6.26百萬N/A0.091.171.121.10
01272大唐環境1.131.131.111.130035.10萬39.31萬5.747.881.151.151.15
01903JBB Builders1.131.191.131.19+0.06+5.319.40萬10.71萬120.20N/A1.161.161.13
02211大健康國際1.131.181.071.1-0.03-2.6556.76萬7.73萬157.14N/A1.131.071.01
03919金力集團1.131.131.131.13+0.01+0.8931.70萬1.91萬N/AN/A1.111.071.06
03680瑞和數智1.111.151.111.13-0.01-0.87797.80萬1.11百萬N/AN/A1.151.070.86
00418方正控股1.11.141.11.14009.40萬10.42萬28.57N/A1.111.081.00
00460四環醫藥s1.11.111.071.08-0.02-1.8185.22千萬5.69千萬N/A1.941.111.120.93
01526瑞慈醫療1.11.11.061.07-0.01-0.9263.40萬3.64萬5.384.211.091.081.08
00732信利國際s1.091.11.071.1+0.01+0.9172.36百萬2.56百萬11.519.091.071.041.01
02866中遠海發s1.091.091.071.08-0.01-0.9172.45千萬2.65千萬8.153.851.071.051.00
03623中國金融發展1.091.141.091.12+0.01+0.90129.20萬32.69萬N/AN/A1.111.121.05
03800協鑫科技s1.091.141.051.12+0.07+6.66711.69億12.69億N/AN/A0.960.910.86
09983建業新生活1.091.121.091.12+0.02+1.81811.20萬12.40萬6.2916.031.101.131.21
09008博時比特幣-Us1.0881.0881.0881.08-0.002-0.1854.50萬4.90萬N/AN/A1.061.061.03
09955智雲健康1.081.091.061.090073.97萬79.64萬N/AN/A1.071.071.06
00912信佳國際1.071.071.071.08-0.01-0.9173.40萬3.64萬8.947.411.081.071.02
06123圓通國際快遞1.071.091.061.06-0.01-0.93527.40萬29.40萬N/AN/A1.101.091.06
00160漢國置業1.061.071.041.07+0.01+0.9433.60萬3.83萬N/A2.801.021.031.04
01521方達控股1.061.081.051.080012.00萬12.82萬360.00N/A1.131.181.15
02265鴻承環保科技1.051.091.031.07+0.03+2.88534.50萬36.49萬16.77N/A1.081.040.95
00756森美控股1.041.041.041.04+0.01+0.9714.56萬4.72萬N/AN/A1.020.960.88
02392玄武雲1.041.061.041.06-0.01-0.9353.65萬3.77萬79.70N/A1.081.060.99
02886濱海投資1.041.051.041.05+0.01+0.96215.00萬15.64萬7.207.241.041.051.05
02900中薇金融1.041.060.991.02-0.02-1.9234.50百萬4.58百萬N/AN/A16.4217.437.11
03833新疆新鑫礦業1.041.051.011.02-0.02-1.9231.70百萬1.74百萬11.405.371.021.010.95
03996中國能源建設s1.041.061.031.04009.00千萬9.39千萬5.154.061.061.061.03
01117現代牧業s1.031.041.011.02-0.01-0.9716.71百萬6.84百萬N/A1.301.031.081.06
02271眾安智慧生活1.031.0311.02-0.06-5.5568.60萬8.78萬13.041.971.061.000.85
02482維天運通1.031.031.031.03006000618026.96N/A1.031.031.17
03601魯大師1.031.031.011.01006.20萬6.32萬7.329.900.980.980.98
09639榮利營造1.031.030.90.9-0.08-8.1636.89百萬6.62百萬14.08N/A1.061.121.06
00215和記電訊香港s1.021.031.011.02003.62百萬3.69百萬850.007.341.011.010.99
00505興業合金1.021.020.991-0.02-1.9612.20萬2.24萬3.44N/A1.010.990.99
01401Sprocomm Intel1.021.030.980.99-0.05-4.8082.37百萬2.38百萬56.90N/A1.111.221.39
00236香港生力啤1.011.011.011.01+0.01+18.00萬8.08萬N/A4.950.950.930.83
00640星謙發展1.011.031.011.010028.40萬28.91萬5.678.910.991.000.97
01480恩達集團控股1.011.010.970.97-0.04-3.9612.60萬12.49萬3.866.191.011.001.01
08148悟喜生活1.011.010.820.9-0.11-10.89136.20萬33.19萬N/AN/A1.471.611.69
00383天安卓健11.0411.04+0.04+41.50萬1.54萬39.251.920.880.840.79
00797第七大道11.330.941.01-0.07-6.4811.58百萬1.80百萬N/AN/A0.910.750.49
01118高力集團110.931+0.01+1.016.00萬5.79萬3.636.500.980.980.93
01749杉杉品牌110.970.97-0.03-323.60萬23.08萬3.679.001.021.081.06
00533金利來集團0.991.020.981.01+0.03+3.06196.50萬96.74萬10.561.980.960.961.07
00807上海實業環境0.9910.991+0.01+1.0154.00萬53.47萬4.006.280.990.970.95
01759中油潔能控股0.990.990.940.96-0.04-45.60萬5.32萬N/AN/A1.171.070.90
01856依波路控股0.990.990.950.99+0.02+2.06250004830N/AN/A0.950.951.11
02777富力地產s0.991.020.970.98-0.01-1.015.86千萬5.80千萬N/AN/A0.970.970.98
01645海納智能0.980.980.950.95-0.04-4.0474.40萬71.65萬N/AN/A1.001.041.07
06885河南金馬能源0.980.980.920.93-0.05-5.1027.10萬6.65萬N/AN/A1.041.020.75
01451萬成集團股份0.971.010.950.950012.20萬12.03萬3.8531.580.950.930.90
00450鴻興印刷集團0.950.950.950.95007.40萬7.03萬N/A13.680.950.950.94
01733易大宗0.950.990.930.99+0.04+4.2118.38百萬8.11百萬2.868.690.910.860.83
02250小黃鴨德盈0.950.950.890.91-0.03-3.1911.32百萬1.20百萬N/AN/A0.880.880.93
00536貿易通0.940.950.930.94+0.01+1.0751.36百萬1.28百萬9.1210.750.930.930.94
00588北京北辰實業股份0.9410.90.92-0.02-2.1285.22千萬4.90千萬N/AN/A0.850.800.75
01601中關村科技租賃0.940.960.930.960057.20萬53.92萬4.448.100.910.880.83
00480香港興業國際0.930.930.890.92001.06百萬95.27萬N/AN/A0.920.910.89
01373國際家居零售0.930.930.910.920086.00萬79.09萬6.5512.170.920.930.93
03315金邦達寶嘉0.930.930.90.91-0.02-2.15113.10萬12.06萬13.586.040.870.860.89
00575勵晶太平洋0.920.920.920.9300100009200N/AN/A1.001.030.97
01060大麥娛樂控股s0.920.930.880.92001.61億1.46億69.70N/A0.930.960.76
01334瑞昌國際控股0.920.970.920.97-0.08-7.61915.75萬15.05萬38.344.501.051.010.98
02160心通醫療-B0.920.950.880.95+0.03+3.2616.77百萬6.22百萬N/AN/A0.900.940.89
02567七牛智能0.920.920.910.920022.60萬20.72萬N/AN/A0.920.920.90
06811太興集團0.920.930.920.930036.10萬33.43萬14.9013.440.920.920.93
06820友誼時光0.9210.920.97+0.02+2.1052.24百萬2.15百萬N/AN/A0.930.990.77
00375YGM 貿易0.910.910.90.90060005420N/A11.110.910.920.88
00604深圳控股s0.910.910.880.89-0.02-2.1985.49千萬4.90千萬N/AN/A0.860.810.78
01203廣南(集團)0.910.910.890.90062.12萬55.98萬5.803.890.840.820.76
01762萬咖壹聯0.910.950.90.93+0.03+3.3331.36千萬1.26千萬581.25N/A0.880.840.73
02001新高教集團0.910.910.890.91+0.01+1.1114.18百萬3.75百萬1.7027.700.890.900.90
02497富景中國控股0.910.910.910.91-0.02-2.15150.00萬45.50萬7.87N/A0.920.920.90
00679亞洲聯網科技0.90.90.90.9-0.02-2.1742.95萬2.63萬N/A3.330.930.920.90
00776帝國科技集團0.90.90.90.92-0.03-3.1581.10萬9900N/AN/A1.071.441.67
01050嘉利國際0.90.90.870.87-0.03-3.3331.39百萬1.22百萬8.606.320.840.820.79
01905海通恆信0.90.930.890.92+0.03+3.3712.55百萬2.33百萬5.119.820.890.820.77
02239國微控股0.90.90.90.93-0.04-4.12420001800N/A1.080.960.990.98
01986彩客新能源0.890.890.850.880012.45萬10.79萬N/A6.820.860.810.74
02159麥迪衛康0.890.960.890.96+0.06+6.66748.00萬45.07萬N/AN/A0.880.680.55
03380龍光集團s0.890.920.880.91+0.02+2.2471.18千萬1.06千萬N/AN/A0.850.850.85
00366陸氏集團(越南)0.880.910.880.9006.80萬6.11萬23.624.440.850.810.77
01786鐵建裝備0.880.890.840.89-0.02-2.1981.28百萬1.10百萬9.923.480.850.830.79
02501邁越科技0.880.980.880.95001.60萬1.50萬1,055.56N/A0.900.880.91
09668渤海銀行s0.880.890.870.89+0.01+1.1369.37百萬8.27百萬3.45N/A0.890.890.91
02377博奇環保0.870.870.80.85-0.02-2.2992.24百萬1.90百萬3.395.410.840.840.78
06117日照港裕廊0.870.940.870.94+0.06+6.8185.80萬5.16萬7.123.460.860.840.79
06666恒大物業0.870.870.830.84-0.03-3.4482.87千萬2.42千萬8.37N/A0.840.810.76
08188駿傑集團控股0.860.860.850.86+0.01+1.17614.40萬12.38萬4.859.300.840.860.77
09686熙康雲醫院0.860.910.850.9-0.01-1.0992.55萬2.28萬N/AN/A0.930.970.93
00405越秀房產信託基金s0.850.850.820.83-0.01-1.193.23百萬2.69百萬N/A8.080.830.810.77
00775長江生命科技0.850.860.830.86+0.01+1.1765.59百萬4.72百萬N/AN/A0.860.880.86
01180匯彩控股0.850.850.790.80039.36萬31.69萬2.3320.000.810.911.45
01518新世紀醫療0.850.850.850.85001.20萬1.02萬8.152.600.850.971.10
01916江西銀行0.850.860.840.86+0.02+2.3811.40百萬1.19百萬7.004.840.850.860.81
03737中智藥業0.850.880.850.88+0.02+2.32631.40萬27.01萬7.355.680.850.840.88
03991長虹佳華0.850.860.850.86+0.01+1.17632.20萬27.52萬5.835.810.840.860.84
00321德永佳集團0.840.840.810.82-0.02-2.3811.80百萬1.47百萬9.7612.200.760.720.65
00538味千(中國)0.840.840.820.840012.10萬10.15萬N/A7.620.850.830.80
01257中國光大綠色環保0.840.850.840.85003.10萬2.61萬N/A1.650.820.800.77
01683曠逸國際0.840.840.780.82005.89百萬4.74百萬N/AN/A0.850.840.66
00989華音國際控股0.830.830.80.80019.81萬16.13萬N/AN/A0.830.960.59
02503中深建業0.831.070.831+0.18+21.9513.27百萬3.12百萬250.00N/A0.780.780.75
00035遠東發展0.820.820.790.8-0.01-1.2351.56百萬1.25百萬N/A1.250.860.900.91
00771自動系統0.820.820.80.820031.00萬24.92萬4.583.660.760.740.74
01935嘉宏教育0.820.820.820.82005.40萬4.43萬3.95N/A0.830.810.81
02255海昌海洋公園s0.820.830.770.79-0.02-2.4691.57億1.25億N/AN/A0.760.730.75
02516泛遠國際0.820.820.80.82-0.01-1.2052.37百萬1.92百萬8.68N/A0.840.850.88
03828明輝國際0.820.830.820.820018.40萬15.10萬4.1412.200.810.810.83
08521智雲國際控股0.820.820.820.82-0.03-3.52950004100N/AN/A0.780.720.68
09919艾德韋宣集團0.820.850.820.85+0.03+3.65959.38萬49.17萬7.3410.590.820.810.80
00560珠江船務0.810.830.80.83+0.02+2.46965.80萬53.24萬7.957.230.790.780.77
01419盈健醫療0.810.820.810.82+0.01+1.2356.00萬4.88萬12.873.420.820.820.81
01671天保能源0.810.850.790.81-0.03-3.57121.60萬17.62萬26.911.850.710.690.64
01977安樂工程0.810.820.80.810012.00萬9.73萬8.315.410.800.790.76
01982南旋控股0.810.810.780.8+0.01+1.2661.09百萬87.17萬5.3314.130.780.810.80
02009金隅集團s0.810.830.790.79-0.02-2.4695.79千萬4.66千萬N/A6.890.740.720.71
02023中國綠島科技0.810.830.80.82007.60萬6.16萬7.39N/A0.840.850.85
02683華新手袋國際控股0.810.820.80.8+0.01+1.26661.60萬49.98萬5.0912.500.780.720.61
08017捷利交易寶0.810.840.80.81-0.01-1.223.89百萬3.18百萬7.36N/A0.820.780.65
01223新灃集團0.80.80.790.80041.00萬32.78萬N/A0.630.800.800.81
01232金輪天地控股0.80.850.650.79+0.09+12.85715.20萬11.06萬N/AN/A0.670.570.48
01837五谷磨房0.80.80.770.78-0.01-1.2665.27千萬3.59千萬8.475.130.790.770.71
09179嘉實以太幣-Us0.80.80.80.788-0.016-1.991.24萬9920N/AN/A0.760.780.75
09046華夏以太幣-Us0.7980.7980.7980.78-0.014-1.76357004549N/AN/A0.750.780.74
00108國銳生活0.790.790.710.71-0.02-2.742.27百萬1.72百萬N/AN/A0.680.680.67
00423經濟日報集團0.790.810.790.810054.60萬44.00萬N/A9.880.800.790.75
01305偉志控股0.790.80.730.79001.30萬1.02萬3.72N/A0.790.790.76
00484雲遊控股0.780.80.760.8+0.01+1.26612.70萬9.80萬N/AN/A0.740.740.73
00860APOLLO出行0.780.810.740.76-0.04-530.90萬24.16萬N/AN/A0.850.880.90
00990榮暉國際s0.780.810.770.8+0.02+2.5645.80千萬4.59千萬36.36N/A0.680.610.49
02880遼港股份s0.780.780.770.78001.20千萬9.27百萬15.353.360.740.730.70
00873世茂服務0.770.790.770.78+0.01+1.29977.10萬60.02萬N/AN/A0.770.770.79
08029帝國金融集團0.770.770.610.67-0.11-14.1033.00萬2.07萬N/AN/A0.710.740.70
00272瑞安房地產s0.760.760.740.75001.34千萬10.00百萬31.384.800.730.700.67
00813世茂集團s0.760.780.740.76008.38百萬6.36百萬N/AN/A0.750.750.77
00927富士高實業0.760.760.760.760020001520N/A9.210.660.640.61
01669環球信貸集團0.760.780.760.77+0.04+5.47910.20萬7.86萬6.736.490.740.760.71
01725洲際航天科技0.760.780.750.78001.83百萬1.39百萬N/AN/A0.740.730.70
01731其利工業集團0.760.780.760.77+0.01+1.31631.20萬24.02萬3.729.090.720.740.76
02455潤華服務0.760.790.750.75-0.03-3.84692.60萬70.06萬4.5617.330.690.660.63
02798久泰邦達能源0.760.790.750.79+0.01+1.2821.22百萬94.86萬2.70N/A0.760.760.75
00520呷哺呷哺餐飲0.750.760.730.74-0.01-1.3331.95百萬1.45百萬N/AN/A0.730.700.69
01719中國通商集團0.750.760.750.68+0.02+3.038.80萬6.67萬91.89N/A0.700.720.64
06898中國鋁罐0.750.750.640.740028.00萬19.20萬38.340.760.650.620.56
01119創夢天地0.740.760.740.74-0.02-2.6322.07百萬1.54百萬N/AN/A0.780.790.79
01301德基科技控股0.740.760.720.740088.20萬65.70萬101.37N/A0.730.730.74
01812晨鳴紙業0.740.740.70.72-0.02-2.7031.23百萬87.84萬N/AN/A0.690.680.65
01084綠新親水膠體0.730.730.720.720037.00萬26.99萬9.101.670.720.730.73
01568承達集團0.730.730.70.71-0.02-2.741.22百萬87.35萬4.7828.170.700.670.61
08283中食民安0.730.730.590.66-0.07-9.58983.10萬51.92萬3.10N/A0.710.640.52
08328信義儲電0.730.740.690.72-0.02-2.70336.98萬26.37萬N/AN/A0.670.680.67
00033Int'l Genius0.720.740.660.72001.11百萬78.41萬N/AN/A0.750.861.10
00838億和控股0.720.730.720.72-0.01-1.3723.80萬17.18萬5.155.830.730.730.73
01991大洋集團0.721.10.720.75+0.12+19.0482.32百萬2.02百萬N/AN/A0.710.740.77
02292晉安實業0.720.740.720.74003.00萬2.21萬N/AN/A0.730.730.71
06696多想雲控股0.720.730.70.71-0.02-2.7423.40萬16.66萬N/AN/A0.710.750.66
08368中國創意控股0.720.750.720.75-0.02-2.5974.00萬2.91萬16.48N/A0.800.840.59
00335美建集團0.710.710.710.71004000284027.412.110.700.700.70
00918龍翼航空科技0.710.710.660.66-0.03-4.3481.96百萬1.39百萬N/AN/A0.680.680.68
01033中石化油服s0.710.720.70.7-0.02-2.7785.48千萬3.88千萬20.11N/A0.720.720.66
02231景業名邦集團0.710.710.450.455-0.235-34.05831.60萬18.98萬N/AN/A0.250.230.23
02369酷派集團(新)0.710.720.710.73-0.01-1.3516.06萬4.36萬N/AN/A0.700.730.72
00156力寶華潤0.70.70.70.7-0.01-1.408100007000N/AN/A0.700.710.76
01122慶鈴汽車股份0.70.710.690.7001.49百萬1.04百萬N/AN/A0.710.700.63
01627安保工程控股0.70.710.70.71+0.03+4.4121.13百萬79.19萬6.218.450.660.650.63
06118奧星生命科技0.70.710.690.71-0.03-4.0547.40萬5.16萬21.26N/A0.700.700.73
08268智城發展控股0.70.760.670.74+0.04+5.7141.86百萬1.29百萬N/AN/A0.750.720.67
09347XI二南三星-Us0.6920.6920.6920.692+0.008+1.1710069N/AN/A0.760.790.44
00169萬達酒店發展0.690.770.690.75+0.06+8.6961.36千萬9.94百萬N/AN/A0.640.640.56
01397碧瑤綠色集團0.690.70.690.69+0.01+1.47125.20萬17.48萬5.325.510.670.680.66
01425捷隆控股0.690.710.690.71+0.02+2.8993.54百萬2.47百萬5.217.890.700.720.72
00471中播數據0.680.690.650.69+0.01+1.4717.02萬4.66萬N/AN/A0.570.550.56
00587海螺環保0.680.680.640.66-0.02-2.9416.52百萬4.27百萬178.38N/A0.620.600.58
00716勝獅貨櫃0.680.680.670.68002.02百萬1.37百萬6.1211.770.700.700.68
01090大明國際0.680.680.620.66+0.02+3.12560003920N/AN/A0.630.630.63
02281興瀘水務0.680.690.670.68+0.01+1.49344.70萬30.05萬3.106.470.670.660.62
03382天津港發展0.680.680.660.66-0.02-2.94191.60萬61.34萬5.896.790.660.670.66
03836中國和諧汽車0.680.680.650.66-0.01-1.4937.80萬5.13萬N/AN/A0.650.630.62
08041薈萃國際(控股)0.680.690.650.67+0.03+4.6881.22百萬82.04萬N/AN/A0.640.560.46
02530紐曼思0.670.670.660.66-0.01-1.4939.60萬6.35萬6.218.140.650.640.65
03303巨濤海洋石油服務0.670.670.660.670036.80萬24.35萬6.974.480.670.670.66
06033電訊數碼控股0.670.670.620.64-0.01-1.5387.70萬4.86萬11.437.810.640.650.64
01000北青傳媒0.660.670.640.67+0.03+4.6882.30萬1.48萬N/AN/A0.680.690.56
01980天鴿互動0.660.670.660.670016.90萬11.20萬35.454.480.670.690.64
02136利福中國0.660.660.650.660020.20萬13.35萬N/AN/A0.650.650.64
00040金山科技工業0.650.660.640.64+0.01+1.58715.90萬10.28萬21.843.910.610.600.57
00078富豪酒店國際0.650.670.650.650041.32萬27.15萬N/AN/A0.620.640.57
00417謝瑞麟0.650.80.630.72-0.02-2.70338.00萬25.82萬N/AN/A0.690.680.65
01520天機控股0.650.670.650.67+0.02+3.0772.82百萬1.87百萬N/AN/A0.650.620.57
02885彼岸控股0.650.650.650.6500100006500N/A6.230.650.640.63
08037中國生物科技服務0.650.710.650.70062.50萬42.63萬N/AN/A0.700.720.64
00420福田實業0.640.650.640.650019.20萬12.29萬56.038.460.640.640.61
01631REF Holdings0.640.750.540.62-0.05-7.4631.21百萬78.13萬28.05N/A0.510.490.49
01689華禧控股0.640.650.630.640027.80萬17.84萬N/AN/A0.650.650.66
01461中泰期貨0.630.650.610.65+0.02+3.17516.70萬10.72萬135.42N/A0.620.590.54
01636中國金屬利用0.630.630.630.630080005040N/AN/A0.500.400.40
00242信德集團0.620.630.60.62-0.01-1.5872.74百萬1.66百萬N/AN/A0.610.600.59
02317味丹國際0.620.620.620.62001.60萬99207.5810.590.610.600.62
02421嘉創地產0.620.650.620.65008.70萬5.57萬15.15N/A0.650.640.64
02998鐵江現貨0.620.630.60.6-0.03-4.76227.53萬16.82萬N/AN/A0.861.010.78
03999大成食品0.620.620.590.62008000492010.06N/A0.610.620.63
06882東瀛遊0.620.640.620.63+0.01+1.61381.80萬51.41萬4.479.520.610.600.58
09882永聯豐控股0.620.620.620.64+0.04+6.6678000496081.01N/A0.650.660.68
00219順豪物業0.610.630.610.63003.40萬2.12萬N/AN/A0.600.600.57
00226力寶0.610.610.60.61005.70萬3.47萬N/AN/A0.610.610.53
00627日本共生集團0.611.580.611.4+0.94+204.3483.13百萬4.16百萬N/AN/A0.550.510.49
01170信星集團0.610.610.520.61+0.01+1.66716.80萬9.95萬N/A6.560.600.610.62
01795亞東集團0.610.650.60.6004.80萬2.92萬9.15N/A0.600.600.67
03768滇池水務0.610.620.590.610078.10萬47.25萬2.24N/A0.600.600.60
08292盛良物流0.610.630.580.58-0.03-4.9182.42百萬1.43百萬N/AN/A0.560.490.41
07522FI二華夏納一百s0.6080.6110.6050.61-0.004-0.6512.34千萬1.42千萬N/AN/A0.630.650.70
00090普星能量0.60.60.60.6001.20萬72004.322.330.620.610.60
00276蒙古能源0.60.60.60.6-0.03-4.7621.37萬8169N/AN/A0.630.630.56
00320金寶通0.60.60.590.59-0.01-1.6671.96百萬1.16百萬5.319.150.500.470.44
01182勝龍國際0.60.610.560.56-0.08-12.53.89萬2.20萬22.95N/A0.570.550.56
01661中國前沿科技集團0.60.660.60.66-0.01-1.4933.15萬2.02萬N/AN/A0.630.660.67
01756中國科教產業0.60.610.60.6+0.01+1.6956.60萬3.97萬1.45N/A0.600.590.58
08095北大青鳥環宇0.60.60.570.59001.03百萬60.32萬8.46N/A0.600.610.59
08635大象控股集團0.60.650.580.63+0.06+10.5262.95百萬1.82百萬N/A9.920.540.530.59
00464中國智能科技0.590.590.560.59+0.01+1.7244.18百萬2.39百萬N/AN/A0.520.450.39
00632中港石油0.590.590.560.57-0.02-3.398.80百萬5.03百萬N/AN/A0.620.670.57
00684亞倫國際0.590.590.590.59005.00萬2.95萬N/A3.390.650.670.66
01130中國環境資源0.590.590.550.58-0.02-3.3331.08百萬62.67萬N/AN/A0.600.610.66
01321中國新城市商業0.590.590.590.59+0.04+7.273200011802.21N/A0.570.610.71
01942馬可數字科技0.590.590.560.56-0.03-5.0857.35百萬4.15百萬N/AN/A0.590.550.44
02119捷榮國際控股0.590.60.580.590013.20萬7.86萬7.208.340.570.570.56
02779中國新華教育0.590.590.580.590011.00萬6.48萬2.70N/A0.600.590.58
08137洪橋集團s0.590.610.580.58002.20百萬1.33百萬N/AN/A0.590.600.57
01447新福港0.580.580.570.57+0.01+1.78610.00萬5.73萬8.2112.280.590.580.58
02997中加國信0.580.60.570.63-0.01-1.5621.60萬9392N/AN/A0.370.240.30
08645比特元宇宙0.580.580.570.58005.40萬3.12萬N/AN/A0.580.580.57
00154北京控股環境集團0.570.590.550.59003.20萬1.82萬2.91N/A0.560.530.46
00216建業實業0.570.580.570.58+0.01+1.75422.80萬13.02萬N/AN/A0.600.610.61
00224建生國際0.570.690.570.66+0.05+8.19716.20萬10.82萬N/AN/A0.610.610.60
01270朗廷-SS0.570.590.570.58-0.01-1.69544.93萬26.21萬8.492.760.530.510.48
01587欣融國際0.570.570.530.56-0.01-1.7542.80萬1.55萬8.204.020.570.570.55
03686祈福生活服務0.570.580.560.56-0.01-1.75447.00萬26.70萬5.4887.320.590.580.55
03997電訊首科0.570.570.570.57+0.01+1.7862.00萬1.14萬N/A7.020.560.540.54
87001匯賢產業信託s0.570.570.550.56-0.01-1.7541.68百萬93.94萬N/A0.730.520.510.49
00178莎莎國際0.560.570.550.57+0.01+1.7861.85百萬1.03百萬22.984.300.560.590.61
02012陽光油砂0.560.560.480.48-0.07-12.7277.27百萬3.65百萬N/AN/A0.640.570.54
02086高維科技0.560.560.560.56-0.01-1.7546000336047.86N/A0.530.510.53
08187積木集團0.560.630.560.630015.50萬8.96萬N/AN/A0.820.830.91
00114興利集團0.550.550.550.550015.00萬8.25萬10.1110.910.530.520.50
00157自然美0.550.550.550.55006.00萬3.30萬N/AN/A0.540.540.51
00869彩星玩具0.550.560.550.55+0.01+1.8521.20百萬66.40萬4.9314.550.550.550.54
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.