2025年7月5日 (六)
  • 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第901-1200項｜共3042項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08403天平道合1.981.981.981.980040007920N/AN/A1.911.711.53
08367倩碧控股0.2550.270.2550.27-0.005-1.8183.00萬7950N/AN/A0.280.290.31
08286長城微光0.0950.0950.0950.084-0.001-1.1768.50萬8020N/AN/A0.080.090.09
08511民富國際1.421.421.211.22-0.08-6.15460008020N/AN/A1.241.181.20
06919人瑞人才3.843.853.843.85+0.14+3.77421008084N/AN/A3.783.813.89
01176珠光控股0.0640.0640.0630.063-0.001-1.56312.80萬8087N/AN/A0.070.070.07
00276蒙古能源0.60.60.60.6-0.03-4.7621.37萬8169N/AN/A0.630.630.56
01917豆盟科技0000.055-0.001-1.78616.00萬8280N/AN/A0.060.050.05
00234新世紀集團0.0320.0320.0310.032-0.001-3.0326.40萬8424N/AN/A0.030.030.03
01046寰宇娛樂文化0.340.340.3350.335-0.005-1.4712.50萬8475N/AN/A0.360.370.44
00021大中華控股0.120.1290.120.129+0.003+2.3817.00萬854030.00N/A0.130.130.13
06988樂享集團0.0970.0970.0970.097+0.001+1.0429.00萬8726N/AN/A0.100.100.10
08262宏強控股0000.0990010.00萬8800N/AN/A0.100.100.10
00199德祥地產0.2040.2240.2040.22004.20萬8909N/AN/A0.230.220.21
00559德泰新能源集團0.1450.1450.1450.145-0.006-3.9746.17萬8928N/AN/A0.160.140.13
01653MOS House0.3050.3050.3050.305-0.025-7.5763.00萬9000N/AN/A0.320.300.27
02383ＴＯＭ集團s0.450.460.450.46-0.01-2.1282.00萬9020N/AN/A0.460.460.46
01370奧威控股0.270.280.260.28-0.005-1.7543.40萬9160N/AN/A0.230.290.37
00575勵晶太平洋0.920.920.920.9300100009200N/AN/A1.001.030.97
02997中加國信0.580.60.570.63-0.01-1.5621.60萬9392N/AN/A0.370.240.30
01685博耳電力0.2950.2950.2950.295003.20萬94406.888.140.300.300.30
00846明發集團0.1090.110.1090.109008.70萬9522N/AN/A0.100.100.11
00681中民控股0.0290.0290.0280.028-0.001-3.44834.43萬964715.56N/A0.030.030.03
01408濠江機電0.1390.140.1390.14-0.006-4.117.00萬9762N/AN/A0.150.150.15
01572中國藝術金融0.0880.0890.0860.0880011.20萬983630.34N/A0.080.090.08
00776帝國科技集團0.90.90.90.92-0.03-3.1581.10萬9900N/AN/A1.071.441.67
02317味丹國際0.620.620.620.62001.60萬99207.5810.590.610.600.62
09179嘉實以太幣－Ｕs0.80.80.80.788-0.016-1.991.24萬9920N/AN/A0.760.780.75
09801安碩中國－Ｕs3.0943.1163.083.092-0.012-0.38732009938N/AN/A3.113.103.06
01518新世紀醫療0.850.850.850.85001.20萬1.02萬8.152.600.850.971.10
00084寶光實業0.0650.0650.0650.065-0.002-2.98515.70萬1.02萬N/AN/A0.070.070.07
01305偉志控股0.790.80.730.79001.30萬1.02萬3.72N/A0.790.790.76
01376Raffles Interior0.080.080.080.080012.80萬1.02萬N/AN/A0.090.080.07
00411南順（香港）10.2610.2610.2610.260010001.03萬12.013.9010.1010.5210.47
00499青島控股0.1010.1010.1010.1010010.20萬1.03萬N/AN/A0.110.110.11
00919現代健康科技0.0780.0830.0770.082-0.001-1.20513.20萬1.03萬N/AN/A0.080.080.08
03432南方港股通s103.4103.4103.4103.4-0.25-0.2411001.03萬N/AN/A102.95103.5099.66
02358久融控股0.010.010.010.01001.04百萬1.04萬N/AN/A0.010.010.01
08280中國數字視頻0.0670.0670.0670.067+0.004+6.34915.60萬1.05萬N/AN/A0.060.060.06
00225博富臨置業5.245.245.245.24-0.01-0.1920001.05萬N/A6.875.185.155.08
01900中國智能交通0.1990.1990.1990.199+0.001+0.5055.30萬1.05萬14.53N/A0.200.200.16
03151ＰＰ科創５０s6.66.66.66.625-0.005-0.07516001.06萬N/AN/A6.616.596.63
01552BHCC Holding0.210.2150.210.215-0.013-5.7025.00萬1.06萬3.36N/A0.220.220.21
09809ＧＸ中國潔能－Ｕs9.6859.729.649.68-0.005-0.05211001.06萬N/AN/A9.479.389.36
83199工銀南方國債－Ｒs106.8106.8106.8106.8001001.07萬N/AN/A106.75106.62106.35
01930勛龍0.380.3950.370.395002.80萬1.07萬15.251.820.400.400.39
01073大禹金融0.1270.1280.1270.128+0.007+5.7858.50萬1.09萬12.433.440.120.110.11
02529泓盈城市服務2.722.722.722.720040001.09萬5.1618.202.942.962.99
02457步陽國際0.250.250.2490.249-0.001-0.44.50萬1.12萬12.21N/A0.250.250.26
02623愛德新能源0.470.470.470.47-0.015-3.0932.40萬1.13萬2.50N/A0.490.500.48
03997電訊首科0.570.570.570.57+0.01+1.7862.00萬1.14萬N/A7.020.560.540.54
00542中國文旅農業0.0560.0560.0560.0560020.80萬1.16萬N/AN/A0.060.060.06
00599怡邦行控股0.1250.1250.1250.125-0.001-0.7949.50萬1.17萬N/AN/A0.130.130.14
00269中國資源交通0.0110.0110.010.011001.14百萬1.17萬N/AN/A0.010.010.01
03199工銀南方國債s117.1117.1117.1117.1+0.4+0.3431001.17萬N/AN/A116.69116.45115.36
01780榮尊國際控股1.171.171.171.17-0.01-0.847100001.17萬N/A3.421.121.041.02
01628禹洲集團0.050.050.0450.046-0.002-4.16725.04萬1.18萬N/AN/A0.050.050.05
00271亞證地產0.1620.1620.160.16-0.006-3.6147.40萬1.19萬N/AN/A0.160.160.16
00789雅天妮集團0.3050.3050.3050.305-0.005-1.6134.00萬1.22萬48.41N/A0.320.330.36
00120四海國際0.1190.120.1160.12+0.001+0.8410.44萬1.23萬N/AN/A0.120.120.12
08035駿高控股0.0850.0930.080.095+0.002+2.15115.00萬1.23萬N/AN/A0.080.080.07
01472生興控股0.0630.0630.060.062-0.001-1.58720.50萬1.24萬N/AN/A0.060.060.06
00635彩星集團0.520.520.520.52002.40萬1.25萬N/A8.650.520.520.51
00687泰昇集團0.2460.2470.240.247-0.001-0.4035.20萬1.26萬20.4114.170.240.240.24
00138中建富通0.070.070.070.07+0.004+6.06118.00萬1.26萬N/AN/A0.070.070.08
01716毛記葵涌0.390.40.390.4003.20萬1.26萬17.62N/A0.400.420.40
09195恒生標普五百－Ｕs1.261.261.261.26+0.006+0.478100001.26萬N/AN/A1.231.221.19
03302精技集團0.120.1220.120.1230010.40萬1.27萬N/AN/A0.120.120.12
08319思博系統0.1160.1160.1160.115-0.001-0.86211.00萬1.28萬6.616.520.110.110.11
08480飛霓控股0.2020.2020.2010.201-0.014-6.5126.40萬1.29萬7.704.980.200.200.20
01947美皓集團0.290.290.290.29+0.005+1.7544.50萬1.31萬N/AN/A0.290.290.32
01693璋利國際3332.99-0.01-0.33344001.32萬N/AN/A2.972.722.30
01250山高新能源s1.651.671.631.67+0.02+1.21280001.32萬12.41N/A1.611.621.57
08277駿東控股0.090.0970.0820.092+0.007+8.23514.80萬1.33萬0.67N/A0.090.090.10
08308古兜控股0.0550.0550.0540.054-0.001-1.81824.40萬1.33萬N/AN/A0.050.060.08
08545佰悅集團0.0360.0370.0360.0370036.80萬1.33萬N/AN/A0.040.040.04
01682杭品生活科技0.1330.1340.1330.1340010.00萬1.33萬111.67N/A0.140.140.15
01206同方泰德0.330.330.3150.315004.20萬1.34萬N/AN/A0.320.320.30
08103ＨＭＶＯＤ視頻0.1380.140.1380.14009.60萬1.34萬N/AN/A0.150.160.18
03889大成玉米集團0.1060.1060.0990.103-0.004-3.73812.80萬1.35萬2.70N/A0.100.100.10
01129中國水業集團0.2290.2290.2130.215-0.017-7.3286.02萬1.36萬N/AN/A0.220.240.26
08067東方大學城控股0.280.280.270.27005.00萬1.36萬N/AN/A0.260.250.27
02330中國上城0.10.10.10.10013.60萬1.36萬N/AN/A0.100.110.12
01312華控康泰0.0280.0290.0280.0290048.60萬1.36萬N/AN/A0.030.030.03
00655香港華人有限公司0.2850.2850.280.28-0.005-1.7544.80萬1.37萬N/AN/A0.270.280.25
00947摩比發展0.1220.1220.120.12-0.002-1.63911.40萬1.38萬N/AN/A0.120.120.12
02821沛富基金s116.15116.15116116-0.15-0.1291201.39萬N/AN/A115.28114.97113.80
00339中國科創產業投資0.1280.1280.1210.125-0.002-1.57511.00萬1.39萬N/AN/A0.120.110.11
06958正榮服務0.1390.1390.1350.135+0.011+8.87110.10萬1.39萬N/AN/A0.130.130.12
08026朗華國際集團0.220.2220.2160.222+0.006+2.7786.40萬1.41萬32.17N/A0.210.200.20
08201寶聯控股0.0610.070.0610.07+0.006+9.37522.00萬1.41萬N/AN/A0.070.070.07
00070金粵控股0.0540.0540.050.05-0.003-5.6626.27萬1.42萬N/AN/A0.050.050.05
01569民生教育0.1430.1430.1430.1430010.00萬1.43萬476.67N/A0.140.150.15
08356進業控股0.50.560.50.56-0.08-12.52.60萬1.43萬N/AN/A0.700.760.67
03150ＧＸ日本全球領導s72.3672.3671.8871.78-0.56-0.7742001.44萬N/AN/A70.9771.0170.28
09677威海銀行s2.92.982.892.940050001.46萬9.303.722.993.002.99
01545設計都會0.0730.0740.0730.0730020.00萬1.47萬81.11N/A0.070.070.07
00295江山控股0.0140.0150.0140.015001.05百萬1.47萬N/AN/A0.010.010.02
01000北青傳媒0.660.670.640.67+0.03+4.6882.30萬1.48萬N/AN/A0.680.690.56
00915道和環球0.0880.0980.0880.095+0.002+2.15116.20萬1.49萬6.93N/A0.100.100.11
08439新百利融資0.3450.3450.3250.335-0.015-4.2864.60萬1.50萬N/A5.970.360.360.36
02501邁越科技0.880.980.880.95001.60萬1.50萬1,055.56N/A0.900.880.91
01581進昇集團控股0.190.190.1880.188-0.006-3.0938.00萬1.51萬2.29N/A0.200.160.13
00438彩虹新能源2.322.322.272.27-0.03-1.30466001.51萬N/AN/A2.192.182.11
00401萬嘉集團0.0710.0740.070.074+0.001+1.3721.24萬1.52萬N/AN/A0.080.070.08
08357Republic Healthcare0.160.160.160.16009.50萬1.52萬N/AN/A0.170.170.12
00383天安卓健11.0411.04+0.04+41.50萬1.54萬39.251.920.880.840.79
08473彌明生活百貨0.1260.1380.1260.138+0.004+2.98512.00萬1.55萬30.6727.540.130.120.12
83069華夏恒生生科－Ｒs12.8812.8812.8712.87+0.18+1.41812001.55萬N/AN/A12.4012.4411.41
01587欣融國際0.570.570.530.56-0.01-1.7542.80萬1.55萬8.204.020.570.570.55
08071中彩網通控股0.0310.0310.0310.0310050.00萬1.55萬N/AN/A0.030.030.04
01166星凱控股0.440.440.440.45-0.03-6.253.50萬1.55萬N/AN/A0.430.420.38
06913華南職業教育0.280.280.280.28005.60萬1.57萬3.8612.500.280.290.29
00147國際商業結算0.0510.0510.050.05-0.001-1.96131.00萬1.58萬N/AN/A0.050.050.05
02080奧克斯國際控股0.290.290.270.27-0.025-8.4755.60萬1.59萬5.54N/A0.290.280.25
82828恒生中國企業－Ｒs80.380.380.380.3-0.22-0.2732001.61萬N/AN/A81.5981.8880.62
01707致浩達控股0.0960.0960.0960.096-0.004-416.80萬1.61萬N/AN/A0.100.100.11
08620亞洲速運0.0710.0720.070.07-0.002-2.77823.00萬1.63萬N/AN/A0.080.080.08
08537創輝珠寶集團0.1880.1970.1720.187+0.007+3.8899.00萬1.63萬77.92N/A0.170.160.15
00556泛亞環保0.3150.3150.310.32005.20萬1.64萬17.11N/A0.320.330.37
00230五礦地產0.4350.4450.4350.445+0.015+3.4883.80萬1.66萬N/AN/A0.420.420.43
00602佳華百貨控股0.0430.0440.0430.044+0.001+2.32637.75萬1.66萬N/AN/A0.040.040.04
07332ＦＩ富邦台灣s4.1664.1664.1664.2+0.04+0.96240001.67萬N/AN/A4.274.304.44
01446鴻福堂集團0.40.40.40.405-0.03-6.8974.20萬1.68萬N/AN/A0.410.410.38
01063新確科技0.110.1120.110.112-0.002-1.75415.45萬1.70萬N/AN/A0.120.120.12
08320沛然環保0.0960.0990.0930.096-0.001-1.03118.00萬1.71萬N/AN/A0.100.100.10
00036遠東控股國際0.370.40.370.4-0.01-2.4394.44萬1.71萬N/AN/A0.430.430.45
01020賽伯樂國際控股0.0570.0590.0570.059-0.001-1.66730.00萬1.73萬N/AN/A0.060.060.06
00544大同集團0.0760.0880.0760.088+0.01+12.82120.00萬1.74萬N/AN/A0.080.070.08
03160華夏日股對沖s21.821.821.821.78+0.06+0.2768001.74萬N/AN/A21.5821.5021.11
00844廣泰國際控股0.3650.3650.3650.365+0.01+2.8174.80萬1.75萬N/AN/A0.400.370.32
01146匯成國際控股0.0810.0810.0720.074-0.003-3.89624.00萬1.78萬N/AN/A0.070.070.06
01583親親食品1.191.21.191.2001.50萬1.79萬40.271.811.221.241.20
00911前海健康0.2270.2270.2250.225-0.006-2.5978.00萬1.81萬29.22N/A0.230.230.21
01742HPC Holdings0.0850.0870.0810.0870021.50萬1.81萬N/AN/A0.090.080.06
00032港通控股8888-0.1-1.23522751.82萬6.865.258.148.168.24
00154北京控股環境集團0.570.590.550.59003.20萬1.82萬2.91N/A0.560.530.46
00727皇冠環球集團1.421.421.421.43+0.03+2.1431.30萬1.83萬19.40N/A1.451.441.22
06822科勁國際0.390.40.390.395+0.005+1.2824.60萬1.83萬12.6610.130.380.390.39
02700格林國際控股0.460.460.460.46+0.005+1.0994.00萬1.84萬N/AN/A0.460.430.47
06866佐力科創小額貸款0.270.270.260.27-0.005-1.8187.00萬1.86萬4.805.150.280.290.29
01195京維集團0.0210.0230.020.0230091.20萬1.87萬N/AN/A0.020.020.02
03405富邦亞洲電池儲能s4.74.74.74.7-0.054-1.13640001.88萬N/AN/A4.534.484.39
03919金力集團1.131.131.131.13+0.01+0.8931.70萬1.91萬N/AN/A1.111.071.06
02297潤邁德－Ｂ0.20.20.20.2009.60萬1.92萬N/AN/A0.200.200.19
01069中國健康科技集團0.0420.0430.0420.043-0.002-4.44444.80萬1.92萬0.13N/A0.040.050.05
01727河北建設0.420.430.420.425-0.005-1.1634.60萬1.94萬4.12N/A0.440.440.44
01496亞積邦租賃0.1630.1650.1550.164+0.001+0.61312.40萬1.94萬11.635.240.160.160.15
01803北京體育文化0.1030.110.1020.106+0.006+618.25萬1.95萬N/AN/A0.100.100.10
01062國開國際投資0.0850.0850.0850.085+0.002+2.4123.00萬1.96萬N/AN/A0.080.080.07
00433北方礦業0.0340.0350.0340.035+0.001+2.94157.00萬1.98萬N/AN/A0.030.030.03
03928中國新零售供應鏈1.661.661.651.65001.20萬1.98萬N/AN/A1.831.851.88
01661中國前沿科技集團0.60.660.60.66-0.01-1.4933.15萬2.02萬N/AN/A0.630.660.67
00149中國農產品交易0.040.0430.040.0430049.26萬2.02萬53.75N/A0.040.040.04
01380中國金石0.1730.1730.1680.1680012.00萬2.03萬N/AN/A0.170.170.14
02262梁志天設計集團1.361.361.361.36001.50萬2.04萬850.00N/A1.351.341.13
02819ＡＢＦ港債指數s102.4102.4102.4102.4+0.8+0.7872002.05萬N/AN/A101.87101.76101.31
00929國際精密0.410.410.410.41-0.02-4.6515.00萬2.05萬40.59N/A0.420.420.43
00261ＧＢＡ集團0.3450.3450.3450.34+0.01+3.036.45萬2.05萬N/AN/A0.310.300.35
08158中國再生醫學0.450.4750.450.475-0.045-8.6544.50萬2.06萬8.15N/A0.460.440.40
00488麗新發展0.530.530.520.52-0.01-1.8873.93萬2.06萬N/AN/A0.530.530.54
08029帝國金融集團0.770.770.610.67-0.11-14.1033.00萬2.07萬N/AN/A0.710.740.70
01547IBI Group Hldgs0.2110.220.2110.219+0.002+0.9229.60萬2.07萬20.862.280.230.240.23
03603信基沙溪0.0410.0420.0390.042+0.004+10.52650.70萬2.08萬N/AN/A0.040.040.04
00125新興光學0.350.350.350.35006.00萬2.10萬N/AN/A0.370.370.36
02195盈匯企業控股0.0490.0530.0450.052+0.006+13.04344.50萬2.10萬N/AN/A0.050.040.05
00219順豪物業0.610.630.610.63003.40萬2.12萬N/AN/A0.600.600.57
08100名科國際0.130.1390.1150.139-0.001-0.71416.80萬2.12萬28.9621.580.160.170.17
02540樂思集團1.461.461.421.45-0.01-0.6851.50萬2.15萬8.98N/A1.341.321.29
08206神通機器人教育0.0590.060.0550.0580037.30萬2.19萬N/AN/A0.060.070.09
01182勝龍國際0.60.610.560.56-0.08-12.53.89萬2.20萬22.95N/A0.570.550.56
00211大凌集團0.280.280.260.26-0.01-3.7048.08萬2.20萬N/AN/A0.250.240.22
09680如祺出行9.69.849.599.60023002.21萬N/AN/A9.7110.069.96
06868天福(開曼)3.153.23.143.20070002.21萬23.533.443.213.203.22
02292晉安實業0.720.740.720.74003.00萬2.21萬N/AN/A0.730.730.71
00045大酒店s5.65.65.515.59-0.01-0.17940002.23萬N/AN/A5.525.465.45
00980聯華超市0.350.350.340.345-0.005-1.4296.40萬2.23萬N/AN/A0.350.360.36
00984永旺0.3850.390.360.39005.90萬2.23萬N/AN/A0.380.390.38
00505興業合金1.021.020.991-0.02-1.9612.20萬2.24萬3.44N/A1.010.990.99
08176超人智能0.0930.0930.090.0930024.54萬2.27萬N/AN/A0.090.090.11
02101福祿控股1.561.581.461.54-0.01-0.6451.45萬2.27萬29.22N/A1.521.501.52
09686熙康雲醫院0.860.910.850.9-0.01-1.0992.55萬2.28萬N/AN/A0.930.970.93
08031易通訊集團0.1870.1870.1850.185-0.014-7.03512.20萬2.28萬3.13N/A0.170.160.17
09918麗年國際1.151.151.151.15+0.03+2.6792.00萬2.28萬1.59N/A1.121.111.14
02168佳兆業美好1.511.541.511.51001.50萬2.30萬15.01N/A1.511.541.53
09196Ａ博時美元－Ｕs1104.31104.31104.31104.3+0.3+0.027212.32萬N/AN/A1,103.251,102.381,099.68
08501莊皇集團公司0.370.430.370.42+0.09+27.2735.60萬2.32萬N/AN/A0.300.290.29
00329東建國際0.3650.3650.350.35006.50萬2.33萬N/AN/A0.340.370.37
00585意力國際0.3950.40.3950.4-0.015-3.6145.90萬2.35萬N/AN/A0.410.430.36
08241英記茶莊集團0.1050.1050.1020.102-0.004-3.77422.50萬2.35萬N/AN/A0.110.110.11
00025其士國際集團3.9343.9340060002.37萬N/A4.003.913.923.92
00628通通ＡＩ社交0.2850.2950.2850.29+0.005+1.7548.20萬2.37萬18.71N/A0.290.280.29
08005裕興科技0.1020.110.0990.11+0.008+7.84322.40萬2.39萬N/AN/A0.110.110.10
00983瑞安建業0.40.40.40.4006.00萬2.40萬N/AN/A0.380.380.38
01486思城控股0.20.20.20.20012.00萬2.40萬N/AN/A0.210.220.22
09978方圓生活服務0.0760.0790.0760.079+0.014+21.53831.60萬2.40萬N/AN/A0.070.070.06
08471新達控股0.1120.1230.1120.118-0.003-2.47921.00萬2.44萬N/AN/A0.130.130.14
08519新享時代0.1350.1360.1350.136+0.001+0.74118.00萬2.44萬N/AN/A0.140.160.18
08391基石科技控股0.3850.3850.380.385+0.01+2.6676.40萬2.45萬N/AN/A0.380.380.39
00841木薯資源0.0810.090.0810.09+0.009+11.11128.80萬2.45萬N/AN/A0.090.090.09
01842植華集團0.0580.0590.0570.058-0.005-7.93742.80萬2.47萬N/AN/A0.060.060.06
06933新娛科控股0.2250.2260.2120.219-0.007-3.09711.20萬2.48萬N/AN/A0.210.180.16
01620富盈環球集團0.0620.0620.0620.062-0.001-1.58740.00萬2.48萬N/AN/A0.060.060.06
01613協同通信0.260.260.260.26-0.01-3.7049.60萬2.50萬N/AN/A0.270.280.29
09009博時以太幣－Ｕs0.2540.2540.2540.25-0.005-1.9619.85萬2.50萬N/AN/A0.240.250.24
02863高豐集團控股0.3550.3850.3550.375+0.025+7.1436.90萬2.51萬N/AN/A0.340.340.34
03798家鄉互動1.151.151.111.14002.20萬2.52萬N/AN/A1.171.191.14
03006ＡＧＸ　ＡＩ科技s101.4101.4101.4101.1+0.15+0.1492502.54萬N/AN/A99.2297.6092.62
02389北京健康0.0840.0930.0840.0870030.00萬2.57萬N/AN/A0.090.080.08
01802文業集團0.0610.0610.060.06-0.001-1.63942.40萬2.58萬N/AN/A0.060.060.06
06162天瑞汽車內飾0.1190.1280.1190.125+0.006+5.04221.60萬2.58萬125.00N/A0.120.130.13
08136英馬斯集團0.0430.0440.0430.0440060.00萬2.59萬4.68N/A0.050.050.05
01941燁星集團0.1710.1760.1710.176+0.003+1.73415.20萬2.60萬N/AN/A0.170.170.17
01257中國光大綠色環保0.840.850.840.85003.10萬2.61萬N/A1.650.820.800.77
01778彩生活服務0.1670.1670.1620.165+0.003+1.85215.80萬2.61萬12.22N/A0.170.170.16
01028千百度0.2330.2340.2250.2340011.50萬2.62萬9.4755.560.230.230.24
00679亞洲聯網科技0.90.90.90.9-0.02-2.1742.95萬2.63萬N/A3.330.930.920.90
01713四川能投發展2.72.72.652.65+0.01+0.379100002.68萬6.695.782.682.702.65
08296中國生命集團0.4950.520.4950.52+0.025+5.0515.40萬2.71萬N/AN/A0.390.350.37
02011進騰集團1.361.361.361.36002.00萬2.72萬24.16N/A1.371.371.35
06939美佳音控股0.470.470.470.47-0.01-2.0835.80萬2.73萬23.74N/A0.480.470.46
08451日光控股0.0670.070.0670.07+0.001+1.44941.00萬2.75萬12.50N/A0.070.060.06
00201華大酒店投資0.0710.0730.0710.072-0.001-1.3738.40萬2.76萬N/AN/A0.070.070.07
09998光榮控股0.1730.1730.1730.1730016.00萬2.77萬15.31N/A0.190.190.17
08246中華燃氣0.1530.1590.1520.1590017.60萬2.78萬N/AN/A0.140.130.12
09042華夏比特幣－Ｕs1.7321.7321.7181.718-0.006-0.3481.62萬2.80萬N/AN/A1.681.681.64
03816ＫＦＭ金德0.30.30.290.295-0.005-1.6679.60萬2.82萬4.884.410.300.310.32
01059看通集團0.30.310.30.31+0.015+5.0859.60萬2.88萬14.22N/A0.290.280.24
08368中國創意控股0.720.750.720.75-0.02-2.5974.00萬2.91萬16.48N/A0.800.840.59
00209瀛晟科學0000.1650018.27萬2.92萬N/AN/A0.160.150.15
01795亞東集團0.610.650.60.6004.80萬2.92萬9.15N/A0.600.600.67
02804ＰＰ越南s65.4265.4265.4265.42-0.08-0.1224502.94萬N/AN/A64.4963.5561.20
00684亞倫國際0.590.590.590.59005.00萬2.95萬N/A3.390.650.670.66
01292長安民生物流2.952.952.952.95+0.13+4.61100002.95萬7.507.432.972.982.85
00508鼎億集團投資0.340.360.340.35+0.02+6.0618.55萬2.97萬N/AN/A0.380.390.35
09958力天影業0.0870.0930.0870.0930033.20萬2.97萬N/AN/A0.090.090.09
00164中國寶力科技0.3750.3750.370.375-0.01-2.5978.00萬3.00萬N/AN/A0.380.380.39
08475易站綠色科技0.0760.0850.0650.067-0.009-11.84240.00萬3.00萬0.09N/A0.110.170.19
08371嚐高美集團1.91.91.871.87-0.03-1.5791.60萬3.00萬7.437.491.841.741.63
01240青建國際0.160.1650.160.164+0.001+0.61318.50萬3.01萬5.92N/A0.160.160.16
01556建業建榮0.3350.3350.3350.335009.00萬3.02萬3.9611.940.330.320.30
00888貝森金融0.0930.0930.0740.080037.40萬3.02萬N/AN/A0.080.070.08
01962訓修實業集團0.4950.4950.4850.485+0.005+1.0426.20萬3.03萬7.9211.960.510.530.54
09845ＧＸ中國電車－Ｕs10.9111.0410.9110.94-0.06-0.54527803.04萬N/AN/A10.8710.8310.93
06288FAST RETAIL-DRS25.425.425.425.35-0.45-1.74412003.05萬38.850.8025.3825.4425.33
00630雋泰控股0.2140.2350.2140.235+0.04+20.51314.00萬3.08萬N/AN/A0.170.120.08
02699新明中國1.461.461.391.42-0.12-7.7922.17萬3.08萬N/AN/A1.531.461.44
00150Hypebeast0.1480.150.1480.15-0.008-5.06320.72萬3.10萬N/A1.200.150.150.16
03050ＧＸ中國全球領導s47.3247.9247.3247.62-0.08-0.1686503.10萬N/AN/A47.6347.5747.33
01284新傳企劃0.280.290.280.28-0.01-3.44811.00萬3.12萬12.4414.890.300.300.30
08645比特元宇宙0.580.580.570.58005.40萬3.12萬N/AN/A0.580.580.57
08118濠亮環球0.070.070.070.07+0.002+2.94144.80萬3.14萬N/AN/A0.070.060.07
08079仍志集團控股0.390.410.390.41+0.015+3.7978.00萬3.17萬N/AN/A0.400.400.38
08208WMCH Global0.0280.0280.0260.028001.18百萬3.19萬10.00N/A0.030.030.03
00251爪哇控股1.251.251.221.22-0.01-0.8132.60萬3.23萬N/A4.101.291.301.34
02000晨訊科技0.3050.3050.30.3050010.80萬3.29萬N/AN/A0.300.300.32
00157自然美0.550.550.550.55006.00萬3.30萬N/AN/A0.540.540.51
00736中國置業投資0.1710.1710.160.162-0.009-5.26319.50萬3.33萬N/AN/A0.160.150.15
00711亞洲聯合基建控股0.4250.430.4250.43007.80萬3.34萬N/AN/A0.430.430.44
06093和泓服務1.311.311.251.3-0.01-0.7632.60萬3.36萬12.58N/A1.321.331.34
83088華夏恒生科技－Ｒs6666.04-0.055-0.90256003.36萬N/AN/A6.136.166.13
08069飛道旅遊科技0.0320.0380.0320.036+0.004+12.599.00萬3.39萬N/AN/A0.030.030.03
08133吉盛集團控股0.290.3050.290.31-0.015-4.61511.60萬3.39萬N/AN/A0.320.330.33
01221信和酒店（集團）s1.41.41.41.4002.45萬3.43萬24.912.141.381.401.39
01289無錫盛力達科技0001.9001.80萬3.43萬4.624.611.911.951.81
03047Ｆ山證鐵礦石s21.5221.5221.4821.52+0.12+0.56116003.44萬N/AN/A20.9620.8020.86
00226力寶0.610.610.60.61005.70萬3.47萬N/AN/A0.610.610.53
02483Ｋ ＣＡＳＨ集團1.61.61.61.6-0.01-0.6212.20萬3.52萬12.555.561.681.691.69
03097ＦＧＸ原油s4.7685.1154.7685.115+0.025+0.49170003.56萬N/AN/A5.175.184.86
01075首都信息2.12.12.12.1001.70萬3.57萬N/A3.612.112.132.15
00637利記0.130.1310.130.131+0.003+2.34427.60萬3.59萬N/AN/A0.130.130.13
06833興科蓉醫藥0.190.1920.190.192+0.003+1.58718.80萬3.60萬8.731.040.180.190.18
01340惠生國際0.0360.0410.0350.036-0.001-2.70399.40萬3.61萬N/AN/A0.040.040.04
08329海王英特龍0.170.1770.170.175+0.002+1.15621.00萬3.61萬11.0189.540.180.180.22
01338霸王集團0.0490.0520.0490.049-0.001-272.80萬3.61萬22.27N/A0.050.050.05
03133南方滬深三百s9.269.3059.269.295+0.045+0.48639003.62萬N/AN/A9.139.068.91
02608陽光100中國0.010.0110.010.011+0.001+103.37百萬3.62萬N/AN/A0.010.010.01
02098卓爾智聯0.2050.230.1950.197+0.002+1.02617.60萬3.63萬17.75N/A0.200.200.22
01241雙樺控股0.1180.1180.1180.118+0.008+7.27330.80萬3.63萬N/AN/A0.110.100.12
00912信佳國際1.071.071.071.08-0.01-0.9173.40萬3.64萬8.947.411.081.071.02
01526瑞慈醫療1.11.11.061.07-0.01-0.9263.40萬3.64萬5.384.211.091.081.08
01960TBK & Sons Hldgs0.1280.1480.1280.147+0.018+13.95325.00萬3.66萬N/AN/A0.130.130.13
02221創業集團控股0.0690.0690.0660.066-0.003-4.34854.40萬3.67萬N/AN/A0.070.070.05
02536百樂皇宮2.452.472.442.44001.50萬3.68萬127.751.192.602.722.83
01490車市科技0.180.1850.180.184-0.003-1.60420.00萬3.68萬70.77N/A0.180.180.18
08076新利軟件0.0230.0230.0220.023-0.002-81.62百萬3.68萬N/AN/A0.030.020.02
09070平安香港高息－Ｕs4.6184.6184.6184.646-0.004-0.08680003.69萬N/AN/A4.674.664.47
03402ＧＸ中美科技s67.867.867.6867.6+0.34+0.5055503.72萬N/AN/A66.5365.9664.34
01777花樣年控股0.0670.070.0670.069-0.001-1.42954.75萬3.74萬N/AN/A0.070.070.07
01853吉林省春城熱力1.361.361.361.36002.75萬3.74萬5.985.181.361.371.42
01332透雲生物0.0790.0790.0780.08-0.006-6.97748.00萬3.76萬N/AN/A0.080.090.11
02392玄武雲1.041.061.041.06-0.01-0.9353.65萬3.77萬79.70N/A1.081.060.99
02166芯智控股1.741.741.691.72-0.01-0.5782.20萬3.80萬8.036.981.691.701.72
08217萬民好物控股0.3250.3250.3150.315+0.005+1.61312.13萬3.82萬N/AN/A0.300.290.24
02422潤歌互動0.4350.4350.4350.435008.80萬3.83萬N/AN/A0.420.420.41
00160漢國置業1.061.071.041.07+0.01+0.9433.60萬3.83萬N/A2.801.021.031.04
00213樂聲電子0.380.380.3650.365-0.015-3.94710.20萬3.84萬3.561.370.380.370.38
00356鼎立資本0.0770.0770.0710.071-0.006-7.79251.00萬3.85萬N/AN/A0.070.070.07
02882金至尊集團0.520.530.520.54-0.02-3.5717.41萬3.86萬N/AN/A0.550.550.52
03450ＧＸ３５美債s55.9655.9655.955.86-0.12-0.2147003.91萬N/AN/A55.8855.6755.55
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.