2025年7月5日 (六)
  • 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3042項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9346.79347.059346.79349.4+0.601+0.0061514.02萬N/AN/A9,342.579,334.319,275.37
03455景順ＱＱＱs4361436243514347+12+0.2777633.12萬N/AN/A4,263.004,209.604,035.56
02840ＳＰＤＲ金s2425242524062417-8-0.331.06萬2.55千萬N/AN/A2,409.702,421.902,392.90
82840ＳＰＤＲ金－Ｒs2200220022002200-10-0.452255.50萬N/AN/A2,199.002,214.752,203.50
03020ＸＴＲ 美國s146814681464.51462+9.5+0.654304.40萬N/AN/A1,428.601,412.971,366.60
09011Ａ工銀中金美－Ｕs1191.31191.31191.31191.3+0.95+0.08333.93萬N/AN/A1,189.821,188.851,185.75
03053Ａ南方港元s1160.6511611159.451159.45-0.45-0.03916611.93百萬N/AN/A1,159.531,159.421,158.21
09196Ａ博時美元－Ｕs1104.31104.31104.31104.3+0.3+0.027212.32萬N/AN/A1,103.251,102.381,099.68
03152Ａ博時港元s11001100.311001100.2-0.1-0.00928731.57萬N/AN/A1,099.851,099.481,098.04
03137ＡＧＸ美元s1089.51089.51089.351089.35+0.05+0.005657.08萬N/AN/A1,087.921,086.571,079.03
03096Ａ南方美元s930.8931.4930.8931.1+0.3+0.03227525.61萬N/AN/A930.47929.69923.76
06181老鋪黃金s921.5998921.5995+25.5+2.6372.74萬7.07億98.780.69913.25901.38824.37
03146華夏２０美債s737737.65737737.65-4.55-0.613120088.47萬N/AN/A736.66731.15728.31
02848ＴＲ 韓國s678.8678.8676674.8-17-2.45715010.15萬N/AN/A675.06655.26595.05
03036ＴＲ 台灣s613616605.4605.2-2.6-0.42852532.02萬N/AN/A589.18579.10545.51
02097蜜雪集團515526510.5514-1-0.19435.62萬1.84億39.22N/A520.00526.72519.30
00700騰訊控股s493501.5493496.8-4.2-0.8381.47千萬72.81億22.310.91505.98508.67504.33
09961攜程集團－Ｓs457469455466+7.6+1.6581.86百萬8.62億16.790.50457.06465.73478.43
80700騰訊控股－Ｒs452.6457451453.6-2.2-0.48326011.18百萬N/AN/A461.66464.48463.90
02834安碩納指一百s436437.2434.7436+1.4+0.322186081.17萬N/AN/A426.96421.43403.77
00388香港交易所s414.2418407.8413.8-3.4-0.8154.96百萬20.47億40.102.24414.26412.39389.72
80388香港交易所－Ｒs379380.2372.8377.8-2.6-0.6831.28萬4.82百萬N/AN/A377.98376.74358.32
03750寧德時代s360360345.2357+13.4+3.95.69百萬20.14億28.28N/A323.42314.76207.40
09987百勝中國s358.6360.8351.2359-0.8-0.22228.90萬1.03億19.701.56351.92348.91347.57
06990科倫博泰生物－Ｂs349.4368.6349362+12.6+3.60678.47萬2.83億N/AN/A333.36338.53328.16
09678雲知聲286.8338.6280.8329.4+42.4+14.77418.61萬5.97千萬N/AN/A119.8859.9423.98
09606映恩生物－Ｂ265282258.8277.4+17.4+6.69245.42萬1.24億N/AN/A248.44252.20223.26
03074安碩ＭＳ台灣s251.4251.4248247.7-3.7-1.4723608.97萬N/AN/A242.84238.74225.34
09992泡泡瑪特s249.2254.8245.2253+3.4+1.3628.91百萬22.34億100.970.35252.16256.49226.05
00945宏利金融 - Ss245.8249245246-2-0.8061.26萬3.12百萬15.963.75246.54246.94244.03
09899網易雲音樂s245251.6240247.8+1.8+0.73271.79萬1.77億31.16N/A240.72238.19212.39
07711ＸＬ二南ＣＯs211.9212.9211.4211.6-2.5-1.168152032.26萬N/AN/A199.76158.32126.81
09999網易－Ｓs206.4211205.6210+1.2+0.5753.92百萬8.18億21.281.91208.40206.72190.14
02570重塑能源s176.5179172172.6-4.4-2.4864.55萬8.02百萬N/AN/A182.68193.35199.14
03660奇富科技－Ｓs169169164164.9-4.1-2.4263005.05萬7.383.06170.87167.09166.89
09626嗶哩嗶哩－Ｗs164175160.4172.5+8.7+5.3117.90百萬13.45億N/AN/A163.56160.96149.48
02838恒生富時中國５０s162.15162.15162.15163.95-1.7-1.0266009.73萬N/AN/A166.82166.98162.40
06160百濟神州s149.3151145.3148.5-0.8-0.5364.13百萬6.11億N/AN/A153.10156.05149.60
02057中通快遞－Ｗs143.1143.1140.2140.5-2.6-1.81791.96萬1.30億12.063.87139.13138.37140.94
00325布魯可s136.7136.7126.3128.4-8.8-6.4142.39百萬3.12億N/AN/A137.24153.36148.00
00316東方海外國際s136.5137.2135.2136.7+0.2+0.14755.06萬7.51千萬4.5111.13134.88133.76129.94
02589滬上阿姨131.2134129.8133.7+0.8+0.6027.63萬1.01千萬39.05N/A132.45131.81107.12
02888渣打集團s130132129.4130.3+0.2+0.15498.46萬1.29億11.882.20128.81126.13120.77
00917趣致集團（一百）s129.4131126.1130+0.6+0.46472.95萬9.36千萬N/AN/A129.21118.88106.08
09618京東集團－ＳＷs124.8125.9123.1124.2-1.1-0.8781.76千萬21.84億8.443.13127.26128.94130.20
07788ＸＬ二南英偉s124124.05123.3123.3+0.65+0.53356043.92萬N/AN/A115.01108.4991.84
01211比亞迪股份s122.3123.3120.8121.5-1.5-1.222.03千萬24.66億24.771.19125.12128.38131.96
03690美團－Ｗs121.3123.2119.5120.8-2-1.6296.20千萬75.09億19.43N/A127.61133.61134.83
09096Ａ南方美元－Ｕs118.6118.6118.5118.5-0.1-0.084201023.82萬N/AN/A118.46118.37118.08
00011恒生銀行s118.3118.5117118.2-0.4-0.33774.15萬8.73千萬12.675.75117.35115.97111.83
03199工銀南方國債s117.1117.1117.1117.1+0.4+0.3431001.17萬N/AN/A116.69116.45115.36
02821沛富基金s116.15116.15116116-0.15-0.1291201.39萬N/AN/A115.28114.97113.80
89618京東集團－ＳＷＲs114.4114.4112.5113.2-1-0.8761.21萬1.36百萬N/AN/A116.12117.81119.86
81211比亞迪股份－Ｒs112.5112.5110.5110.7-1.4-1.249750083.37萬N/AN/A114.09117.36121.50
83690美團－ＷＲs111.1111.8109.3110.2-1.8-1.6074.18萬4.63百萬N/AN/A116.49122.13124.09
09926康方生物s110.5116.5109.9116.1+10+9.4253.10千萬35.05億N/AN/A97.6595.3789.10
03001ＰＰ中地美債s107.5107.5107.5107.5005505.91萬N/AN/A107.30107.87108.92
80011恒生銀行－Ｒs107107.1107107.6-0.4-0.377007.49萬N/AN/A107.05105.91102.84
83199工銀南方國債－Ｒs106.8106.8106.8106.8001001.07萬N/AN/A106.75106.62106.35
02582國富氫能（五十）s105.6105.7102.7102.8-2.8-2.6528.79萬9.10百萬N/AN/A109.27109.16112.51
09988阿里巴巴－Ｗs105.2106.4103.1105.1-1.1-1.0361.07億111.71億14.221.85110.55112.46115.61
07799ＸＬ二南策略s105105102.6102.6-1.6-1.536180018.63萬N/AN/A97.0196.81101.55
02506訊飛醫療科技104.3108.3102.3103.8-0.6-0.57518.18萬1.92千萬N/AN/A107.58114.40114.63
03432南方港股通s103.4103.4103.4103.4-0.25-0.2411001.03萬N/AN/A102.95103.5099.66
01318毛戈平s103.2105.4102.3103.6+0.4+0.3881.21百萬1.25億44.770.75105.63108.01107.52
02015理想汽車－Ｗs102.9105.9101.7103.7+0.6+0.5821.29千萬13.39億24.20N/A107.36109.56107.69
02819ＡＢＦ港債指數s102.4102.4102.4102.4+0.8+0.7872002.05萬N/AN/A101.87101.76101.31
01405達勢股份s102.1102.199.399.85-2.35-2.29912.08萬1.21千萬221.59N/A101.2897.1896.46
03006ＡＧＸ　ＡＩ科技s101.4101.4101.4101.1+0.15+0.1492502.54萬N/AN/A99.2297.6092.62
07766ＸＬ二南特斯s99.599.598.0498.54-3.41-3.3451.60萬1.58百萬N/AN/A108.12105.91108.95
02378保誠s97.6597.6596.1596.15-1.5-1.53610.47萬1.01千萬14.721.8797.2195.6790.68
89988阿里巴巴－ＷＲs96.6596.994.295.85-0.8-0.82811.85萬1.13千萬N/AN/A100.85102.71106.43
00005匯豐控股s95.0595.194.394.8-0.05-0.0538.20百萬7.77億9.787.1494.4093.5491.42
00016新鴻基地產s92.293.0590.992.9-0.4-0.4293.97百萬3.66億14.134.0490.7188.1282.94
02020安踏體育s91.492.8591.292.25-0.75-0.8067.02百萬6.46億15.622.5693.0894.0693.63
03453ＰＰ台灣５０s90.5490.5490.5489.66-0.72-0.797500045.27萬N/AN/A87.5986.1081.02
03116ＧＸ亞太高股息率s9090.849090.88+0.76+0.8438007.21萬N/AN/A88.1887.2682.93
03153南方日經２２５s88.688.6688.5888.56-0.3-0.3389408.33萬N/AN/A87.4386.2583.94
00669創科實業s8888.485.6585.8-2.75-3.1067.93百萬6.85億17.992.6386.4288.0887.64
03115安碩恒生指數s8889.186.987.74-0.46-0.5226.36萬5.58百萬N/AN/A88.0887.7985.78
02828恒生中國企業s87.9888.887.1688.12-0.34-0.3841.16億101.58億N/AN/A89.4389.6087.59
02845ＧＸ中國電車s878785.786.1-0.2-0.2321.53萬1.32百萬N/AN/A85.3585.0385.52
00941中國移動s86.486.485.885.9-0.45-0.5211.72千萬14.81億12.515.9386.6487.0085.99
02495聲通科技s85.59984.7593.8+7.9+9.1972.74萬2.44百萬N/AN/A88.13101.26212.72
01801信達生物s8587.883.3586.2+1.6+1.8912.18千萬18.62億N/AN/A80.5679.7365.74
02419德康農牧8587.684.585.8-0.85-0.9812.09百萬1.75億7.651.1380.3082.2364.85
80016新鴻基地產－Ｒs84.684.684.684.6-0.5-0.58810008.46萬N/AN/A82.7580.5076.27
09888百度集團－ＳＷs8487.783.485.9+1.25+1.4778.09百萬6.95億9.48N/A84.3284.6285.10
06855亞盛醫藥－Ｂs83.9586.781.3584.8+1.8+2.1694.86百萬4.08億N/AN/A77.9670.2357.25
02145上美股份s82.158480.581.5-0.65-0.79149.85萬4.08千萬39.042.0177.7872.4969.03
07262ＦＬ二南方日經s80.8880.8880.580.34-0.28-0.3476605.33萬N/AN/A78.6976.5972.86
82828恒生中國企業－Ｒs80.380.380.380.3-0.22-0.2732001.61萬N/AN/A81.5981.8880.62
03081價值黃金s79.579.578.9679.36-0.26-0.3272.40萬1.90百萬N/AN/A79.1179.5378.55
03422ＧＸ創新藍籌十強s79.579.5279.579.52+0.26+0.3286004.77萬N/AN/A77.5477.2074.14
02830南方沙特s79.4279.4278.9879.56+0.92+1.17164013.01萬N/AN/A77.5177.1578.44
02359藥明康德s7980.678.479.9+0.9+1.1393.29百萬2.62億23.181.7977.4576.4868.75
03158ＧＸ韓流音樂文化s7979.57879.5-1.9-2.334175013.89萬N/AN/A81.7279.8271.82
80941中國移動－Ｒs78.778.7578.478.5-0.3-0.3819.15萬7.18百萬N/AN/A79.2279.6179.19
06821凱萊英醫藥s78.3583.9578.3582.75+4.45+5.68383.49萬6.85千萬28.951.4575.3775.8266.71
03436恒生招商一三美債s78.0278.0278.0278.02-0.18-0.23500039.01萬N/AN/A78.6678.6478.25
09880優必選s7881.476.3578.75+0.35+0.4466.37百萬5.01億N/AN/A80.5680.6584.21
00300美的集團s76.6577.875.577.55+1.1+1.4393.35百萬2.58億13.414.9275.5875.4576.90
02809ＧＸ中國潔能s76.276.375.776-0.06-0.079812861.75萬N/AN/A74.3673.6273.20
89888百度集團－ＳＷＲs76.279.876.278.15+1.2+1.5591.11萬87.61萬N/AN/A76.9177.3078.29
01698騰訊音樂－ＳＷs75.3577.674.2577.3+3.55+4.81498.99萬7.56千萬33.740.9074.0073.3266.31
09898微博－ＳＷs75.176.674.175.1+0.4+0.5353.80萬2.84百萬7.638.4875.7375.9671.58
09868小鵬汽車－Ｗs72.572.956869.1-4.85-6.5586.14千萬42.73億N/AN/A73.1774.5476.43
03150ＧＸ日本全球領導s72.3672.3671.8871.78-0.56-0.7742001.44萬N/AN/A70.9771.0170.28
83081價值黃金－Ｒs72.0872.0872.0872.3-0.24-0.331250018.02萬N/AN/A72.2372.7072.32
02099中國黃金國際s71.872.2570.371.15-2-2.7341.29百萬9.10千萬57.920.8771.1271.0961.70
01299友邦保險s7171.8568.669.15-3.2-4.4234.48億305.41億14.422.5470.4369.5465.37
02382舜宇光學科技s70.6571.0567.9568.9-1.8-2.5461.04千萬7.18億26.110.7767.9866.3165.10
00019太古股份公司Ａs70.5570.970.170.8+0.25+0.35495.53萬6.74千萬23.154.7368.2268.1367.81
03433南方美國國債２０s69.5669.5668.9269.12-0.64-0.91713.16萬9.09百萬N/AN/A69.0668.5267.98
00053國浩集團s69.570.3569.570.35+0.85+1.223500034.92萬6.394.5568.9967.2265.20
03402ＧＸ中美科技s67.867.867.6867.6+0.34+0.5055503.72萬N/AN/A66.5365.9664.34
02588中銀航空租賃s66.56966.567.5+1+1.5041.33百萬9.00千萬6.535.4065.3465.0362.69
00002中電控股s66.4566.4565.9566.2-0.25-0.3762.10百萬1.39億14.244.7666.2766.1866.38
02076BOSS直聘－Ｗs6666.6565.166.5-1.9-2.7783.70百萬2.45億34.80N/A69.4869.4365.23
02804ＰＰ越南s65.4265.4265.4265.42-0.08-0.1224502.94萬N/AN/A64.4963.5561.20
01952雲頂新耀s64.468.962.867.15+3.1+4.848.60百萬5.70億N/AN/A58.1055.1449.67
02820ＧＸ中國生科s63.7464.9263.3464.5+0.76+1.1921.20萬76.65萬N/AN/A61.7761.8957.46
81299友邦保險－Ｒs63.763.762.9563.05-2.85-4.3252.00萬1.26百萬N/AN/A64.3363.5960.18
02688新奧能源s63.2565.1563.164.35+0.7+1.13.03百萬1.95億11.314.6663.1963.7763.27
07777ＸＬ二南巴郡s63.2263.6263.2263.62+0.72+1.145298018.92萬N/AN/A64.4364.7969.56
03010安碩亞洲除日s63.263.2662.9462.94-0.46-0.7264.49萬2.83百萬N/AN/A62.6162.0059.71
03167工銀南方中國s6262.266262.26-0.34-0.54312507.75萬N/AN/A62.6762.9762.03
02149貝克微61.4561.959.260.15-1.3-2.11615.23萬9.11百萬20.37N/A61.8664.5055.59
01024快手－Ｗs60.963.7559.861.9+0.8+1.3093.74千萬23.03億16.34N/A60.5860.0754.99
09995榮昌生物s60.669.6560.667.8+8.85+15.0132.46千萬16.28億N/AN/A59.0354.7847.81
02829安碩中國國債s60.2460.2459.9859.980016009.60萬N/AN/A59.9059.7959.54
02648安井食品6060.157571.24千萬7.33億10.55N/A5.702.851.14
09863零跑汽車s58.859.256.556.8-0.95-1.6457.61百萬4.37億N/AN/A55.7255.1256.83
00303VTech Holdingss58.3558.55858.4+0.05+0.08640.97萬2.39千萬12.098.1357.0256.0454.29
06699時代天使s57.9557.9555.757.05-0.6-1.04138.54萬2.18千萬102.060.6756.9957.0854.60
01810小米集團－Ｗs57.558.256.657.5-0.6-1.0331.32億75.78億56.73N/A57.4055.4052.83
07515ＦＩ二南方日經s57.457.456.3457-0.18-0.3158.59萬4.88百萬N/AN/A57.9559.8763.55
00522ASMPTs57.0559.2557.0558.8+1.3+2.2611.83百萬1.07億70.571.1456.4855.6554.22
01276恒瑞醫藥5759.35759.2+2.2+3.863.03百萬1.78億56.06N/A56.4757.3434.25
03606福耀玻璃s56.957.5556.4557.2+0.3+0.5271.20百萬6.85千萬18.723.3956.7456.9055.91
02826ＧＸ中國雲算s56.8257.3256.856.86-0.14-0.246225012.81萬N/AN/A57.1256.8756.41
02313申洲國際s56.7556.7555.5556.05-0.7-1.2334.77百萬2.67億12.704.5154.5054.2155.33
03450ＧＸ３５美債s55.9655.9655.955.86-0.12-0.2147003.91萬N/AN/A55.8855.6755.55
02696復宏漢霖s55.9556.253.8555.9-0.05-0.08972.13萬4.00千萬34.82N/A51.7749.9944.31
03128恒生Ａ股龍頭s55.956.255.956.2+0.2+0.357310017.42萬N/AN/A55.8855.5255.02
81024快手－ＷＲs55.255755.2556.35+0.85+1.532750042.41萬N/AN/A55.2654.8150.57
03440ＧＸ０３月債s55.1655.1655.1455.14-0.02-0.036240013.23萬N/AN/A55.1455.0955.00
02367巨子生物s54.755.2553.354.3-0.45-0.8228.14百萬4.41億24.312.4153.5055.1067.29
00026中華汽車54.554.554.2554.25-0.5-0.913360019.56萬N/A5.9053.6953.5053.26
01880中國中免s54.35553.653.95+0.15+0.2791.87百萬1.02億24.272.1253.2852.2851.34
02432深圳市越疆科技s54.0557.852.6555.6+1.55+2.8683.37百萬1.87億N/AN/A56.5557.4863.58
06682第四範式s53.453.4551.551.65-1.35-2.5474.18百萬2.18億N/AN/A51.7849.4945.02
01038長江基建集團s535352.1552.95+0.3+0.5776.98萬4.06千萬16.444.8752.3952.1651.88
81810小米集團－ＷＲs52.855351.9552.5-0.35-0.6623.90萬2.04百萬N/AN/A52.3250.5748.57
02518汽車之家－Ｓs525251.9552+0.85+1.66212006.24萬14.646.4250.7850.7250.53
00168青島啤酒股份s51.8551.8550.951.55-0.1-0.1941.85百萬9.46千萬15.194.6251.3251.5753.78
03968招商銀行s51.852.551.7551.9-0.6-1.1432.32千萬12.09億8.624.2254.5053.3249.78
01913普拉達s51.551.550.350.50077.96萬3.95千萬19.062.8448.7848.7749.87
00006電能實業s51.151.550.8551.45+0.2+0.391.31百萬6.72千萬17.925.4851.0651.1251.21
03403華夏恒ＥＳＧs50.3650.750.3650.48-0.24-0.4739.00萬4.54百萬N/AN/A50.6150.6149.27
02815ＧＸ中國小巨人s50.350.6250.350.62+0.06+0.11913696.92萬N/AN/A49.6949.0648.27
02318中國平安s49.850.8548.750.05-0.05-0.15.73千萬28.47億6.585.5649.8048.6247.28
00001長江和記實業s49.249.248.1548.6-0.8-1.6194.62百萬2.24億10.894.5348.7047.9745.85
02400心動公司s485047.3549.85+1.45+2.9964.94百萬2.43億27.390.8047.2245.6040.57
03050ＧＸ中國全球領導s47.3247.9247.3247.62-0.08-0.1686503.10萬N/AN/A47.6347.5747.33
02556邁富時s47.350.646.2549.05+1.75+3.73.48百萬1.71億N/AN/A46.8544.9642.52
02423貝殼－Ｗs46.647.0545.546.55-0.05-0.1074.19百萬1.94億36.722.0047.5448.7549.93
03086華夏納指s46.5846.646.546.6+0.24+0.5182.62萬1.22百萬N/AN/A45.5844.9743.10
02162康諾亞－Ｂs46.547.4544.945.8-0.7-1.5053.31百萬1.51億N/AN/A46.8147.1444.45
02807ＧＸ中國機智s46.1646.545.6846.14-0.02-0.043500023.04萬N/AN/A45.9646.0546.68
02561維昇藥業－Ｂ45.5546.545.545.55-0.55-1.1932.88萬1.32百萬N/AN/A47.0147.9746.60
82318中國平安－Ｒs45.546.3544.645.60011.90萬5.40百萬N/AN/A45.4144.4243.50
03188華夏滬深三百s45.1645.7845.145.4+0.16+0.35499.78萬4.53千萬N/AN/A44.6244.2043.48
02806ＧＸ中國消費s45.0646.145.0645.98+0.32+0.701587226.89萬N/AN/A45.5445.6745.70
03171Ａ三星區塊鏈s44.244.243.7243.9+0.1+0.228260011.43萬N/AN/A41.2140.0436.24
01336新華人壽保險s44.0545.743.244.95+1.15+2.6261.62千萬7.26億5.036.1643.0540.3634.84
06936順豐控股s43.8543.9543.143.85+0.05+0.1141.01千萬4.38億19.581.1045.0544.7341.67
09636九方智投控股s43.8544.6541.243.4-0.05-0.1153.90百萬1.68億67.370.7644.3242.3440.42
00981中芯國際s43.144.841.543.95+0.65+1.5011.25億53.92億91.45N/A43.1441.7842.71
02268藥明合聯s42.9545.0542.844.8+1.85+4.3074.81百萬2.13億47.20N/A41.6342.1139.62
00823領展房產基金s42.742.942.2542.85-0.25-0.587.81百萬3.34億N/A6.3642.6042.2040.57
02814三星ＦＡＮＧs42.6242.6242.4442.44+0.34+0.808280011.90萬N/AN/A41.3740.7238.58
02836安碩印度s42.442.4642.342.3-0.28-0.658980041.53萬N/AN/A42.0641.7841.42
02841ＧＸ中國醫療科技s42.142.5242.142.520014716.25萬N/AN/A42.2642.6142.09
06603IFBH424440.541.5-0.85-2.0073.46百萬1.46億0.18N/A17.098.553.42
06618京東健康s41.941.940.741.5-0.45-1.0737.54百萬3.11億29.47N/A41.6941.3739.92
02018瑞聲科技s41.6541.6538.739.4-1.85-4.4857.31百萬2.89億24.170.6140.2739.7938.56
83188華夏滬深三百－Ｒs41.2441.541.2441.46+0.18+0.43617.60萬7.27百萬N/AN/A40.7540.4240.06
06657百望股份s4141.2535.2536-4.8-11.7653.91萬1.50百萬N/AN/A38.6737.9436.67
06168周六福40.7540.835.8537.3-2.7-6.757.88百萬2.93億18.52N/A23.9812.074.93
03191ＧＸ中國半導s40.741.3840.5240.94+0.02+0.0491.39萬56.65萬N/AN/A40.7940.4240.65
02507西銳s40.6543.9540.2542.15-1.3-2.9922.85千萬11.63億15.151.8641.6941.4935.76
09901新東方－Ｓs40.640.754040.4-0.2-0.4932.42百萬9.78千萬27.60N/A40.9039.0037.92
03347泰格醫藥s40.440.9539.1539.9+0.05+0.1253.14百萬1.26億79.930.8137.6938.2132.35
09633農夫山泉s40.240.4539.6540.15-0.05-0.1243.85百萬1.54億35.022.0439.7739.4438.53
06609心瑋醫療－Ｂ38.841.437.638+1.8+4.9721.00百萬3.46千萬N/AN/A37.2335.1930.86
02827標智滬深３００s37.9838.237.7837.92+0.2+0.5311.96萬4.55百萬N/AN/A37.2536.9236.30
03135ＦＡ三星比特幣s37.7237.7237.3237.34-0.16-0.427660024.84萬N/AN/A36.5836.5635.71
01209華潤萬象生活s37.638.237.3538+0.3+0.7962.16百萬8.17千萬22.476.0738.2938.6137.05
86618京東健康－Ｒs37.537.537.537.8-0.6-1.563501875N/AN/A38.0437.7736.70
03066ＦＡ南方比特幣s37.3838.0437.137.14-0.24-0.6427.34萬2.74百萬N/AN/A36.4936.4935.75
00027銀河娛樂s37.0537.3536.837.15+0.15+0.4051.35千萬5.00億18.552.6935.0734.1232.41
02577英諾賽科s36.8541.536.138.65+1.85+5.0274.51百萬1.75億N/AN/A36.3636.2036.60
02276康耐特光學s36.83835.8537.15+0.35+0.9512.22百萬8.21千萬34.000.8336.2236.0830.58
03070平安香港高息s36.4436.5836.1436.48+0.04+0.1114.13萬5.15百萬N/AN/A36.6536.5734.94
07261ＦＬ二華夏納一百s36.4436.4436.1836.24+0.28+0.77913.38萬4.85百萬N/AN/A34.8834.0531.66
09896名創優品s35.3535.3534.7534.9-0.3-0.8522.31百萬8.06千萬15.543.3434.7935.0435.81
01113長實集團s35.335.334.4535-0.45-1.2694.74百萬1.65億9.014.9734.7334.0633.04
02643曹操出行35.1535.634.5535.15001.59百萬5.60千萬N/AN/A25.0512.525.01
03288海天味業353534.534.9+0.1+0.2872.30百萬7.99千萬28.69N/A35.3519.507.80
06185康希諾生物s34.7535.533.835.2+0.45+1.2951.11百萬3.84千萬N/AN/A34.9435.1033.61
02610南山鋁業國際34.6540.434.6540.4+5.65+16.2591.50百萬5.70千萬5.51N/A32.3129.8127.42
03888金山軟件s34.4535.133.8534.5+0.4+1.1732.18千萬7.53億27.860.4438.7137.6737.71
02273固生堂s34.1534.6533.634.25+0.1+0.29368.77萬2.35千萬25.511.5834.1035.0834.25
01347華虹半導體s33.836.353335.65+1.6+4.6994.36千萬15.26億135.71N/A34.4932.7832.76
02388中銀香港s33.834.133.534-0.25-0.731.83千萬6.20億9.405.8535.3935.0633.61
03040ＧＸ中國s33.3833.733.3833.6200510017.09萬N/AN/A33.6933.6132.93
01333博雷頓3333.832.532.75-0.05-0.15225.24萬8.41百萬N/AN/A34.6133.8126.57
06049保利物業s3333.4532.2533.45+0.55+1.67284.13萬2.79千萬11.724.3532.7732.2231.53
09698萬國數據－ＳＷs3333.732.0532.25+1.85+6.0861.23千萬4.02億13.27N/A28.6727.4226.27
00285比亞迪電子s32.732.731.332.2-0.25-0.771.63千萬5.21億15.991.9331.5531.4832.68
00392北京控股s32.432.7532.132.6+0.2+0.6171.15百萬3.71千萬7.534.9732.5032.5932.42
02629Mirxes-B32.053431.432.85+0.5+1.54634.66萬1.14千萬N/AN/A33.7032.0318.70
07388ＸＩ二南英偉s32.0232.983232.98-0.02-0.0612.93萬95.69萬N/AN/A35.7438.1448.53
09074安碩ＭＳ台灣－Ｕs323231.5631.56-0.48-1.49813804.37萬N/AN/A30.9330.4128.80
03939萬國黃金集團s31.5532.5531.431.7-0.85-2.6111.97百萬6.28千萬45.401.1330.6631.2526.71
03668兗煤澳大利亞s31.431.6531.131.55-0.2-0.6387.41萬2.75千萬7.078.1630.3129.7227.23
03880泰德醫藥3132.353131.55+0.2+0.63863.27萬1.99千萬62.67N/A12.596.302.52
82388中銀香港－Ｒs3131.1530.631-0.2-0.6415.15萬1.59百萬N/AN/A32.3332.0630.95
06055中煙香港s30.9532.930.831.8+0.85+2.7467.32百萬2.35億25.761.4531.0832.1931.33
01088中國神華s30.8531.430.831.05+0.05+0.1617.71百萬2.39億9.297.8932.2033.2932.36
02498速騰聚創s30.831.730.231.2+0.55+1.7945.47百萬1.69億N/AN/A31.8332.1834.55
03898時代電氣s30.6530.6529.830.2-0.5-1.6294.68百萬1.41億10.833.6331.2532.2132.51
00440大新金融s30.430.429.629.9-0.2-0.66423.88萬7.13百萬5.707.0229.8029.3228.89
01513麗珠醫藥集團s30.2530.2529.429.95001.23百萬3.64千萬12.584.0029.3330.2228.41
03692翰森製藥s29.9531.5529.9531.15+0.75+2.4678.05百萬2.49億39.731.0829.5029.0226.35
09696天齊鋰業s29.8529.8528.4528.9-0.85-2.8572.15百萬6.20千萬N/AN/A27.9027.0425.17
00772閱文集團s29.5529.8528.8529.2-0.3-1.0173.89百萬1.14億N/AN/A29.2329.6327.89
02846安碩滬深三百s29.3829.629.229.44+0.16+0.54611.44萬3.36百萬N/AN/A28.8828.5828.10
01415高偉電子s29.1529.828.5529.15002.91百萬8.43千萬27.07N/A27.3126.2124.11
00012恒基地產s29.0529.0528.3528.95-0.1-0.3446.50百萬1.86億22.266.2228.1026.9324.91
02373美麗田園醫療健康29.0529.0527.628.95+0.05+0.17333.05萬9.28百萬27.361.8028.3025.6621.07
02617藥捷安康－Ｂ2934.7528.433.95+4.9+16.86788.71萬2.85千萬N/AN/A24.7712.384.95
09688再鼎醫藥s28.82927.1528.45-0.35-1.2151.49千萬4.18億N/AN/A28.4029.6426.49
03110ＧＸ恒生高股息率s28.6828.7828.4428.74+0.04+0.13950.25萬1.44千萬N/AN/A28.1827.8326.50
00066港鐵公司s28.528.6528.128.55-0.05-0.1754.90百萬1.39億11.254.5928.0727.8927.47
01787山東黃金s28.1528.527.3528.5-0.1-0.358.67百萬2.43億48.070.8727.6626.6324.96
01385上海復旦s2828.526.528.1+0.15+0.5376.92百萬1.90億37.803.1128.8928.8727.97
03038恒生Ａ股低碳s282828280016004.48萬N/AN/A27.5827.3126.83
03132三星環球半導體s27.9627.9627.8227.84-0.1-0.358640017.87萬N/AN/A27.1526.3924.33
07266ＦＬ二南方納指s27.727.7427.527.52+0.14+0.51115.11萬4.17百萬N/AN/A26.5325.9024.09
02431佑駕創新s27.327.325.826.05-0.3-1.13958.70萬1.53千萬N/AN/A26.7727.2726.83
09866蔚來－ＳＷs27.2527.5526.526.6-0.55-2.0264.71百萬1.27億N/AN/A27.0027.3229.09
02601中國太保s27.227.626.426.95-0.25-0.9191.87千萬5.04億5.424.3827.0326.8324.81
01109華潤置地s27.1527.927.0527.55+0.3+1.1012.25千萬6.19億7.225.1227.0227.0326.32
09711ＸＬ二南ＣＯ－Ｕs26.7226.7226.6426.64-0.56-2.05914803.95萬N/AN/A25.3820.1216.17
82846安碩滬深三百－Ｒs26.72726.726.88+0.2+0.753.36萬89.99萬N/AN/A26.3726.1425.88
06693赤峰黃金26.6526.6525.325.8-1.15-4.2671.40千萬3.61億22.670.6827.6528.6227.74
06826昊海生物科技26.4526.525.7525.8-0.1-0.38642.43萬1.10千萬13.454.2425.1125.6225.35
07366ＸＩ二南特斯s26.4427.0826.227.08+0.96+3.6755.10萬1.36百萬N/AN/A25.4526.6130.14
00291華潤啤酒s26.326.325.926.1-0.15-0.5711.07千萬2.78億16.803.1725.0224.9725.91
01364古茗s26.227.52626-0.1-0.3833.61百萬9.62千萬34.58N/A24.9325.0125.37
00148建滔集團s26.126.125.1525.3-0.8-3.0651.62百萬4.16千萬17.205.5324.5524.1422.31
09638法拉帝s25.92625.7525.95+0.2+0.77730007.76萬12.363.1224.6824.6923.37
01179華住集團－Ｓs25.8526.2525.826.1-0.1-0.38260.35萬1.57千萬25.084.7626.5226.6827.45
02269藥明生物s25.726.325.226.2+0.4+1.553.70千萬9.58億29.96N/A25.3225.7024.49
06288FAST RETAIL-DRS25.425.425.425.35-0.45-1.74412003.05萬38.850.8025.3825.4425.33
00013和黃醫藥s25.225.624.3524.95-0.25-0.9925.51百萬1.37億72.87N/A24.4225.1123.44
01308海豐國際s25.225.352525.25004.33百萬1.09億8.379.9825.2625.2623.78
01530三生製藥s25.226.124.725.45+0.3+1.1934.20千萬10.69億27.740.9823.0922.6718.31
01772贛鋒鋰業s25.225.224.124.7-0.3-1.28.97百萬2.20億N/A0.6722.7621.7820.31
00004九龍倉集團s24.724.724.324.50027.45萬6.72百萬N/A1.6323.7823.4121.38
01501瑛泰醫療s24.524.5524.224.2-0.8-3.2540013.21萬20.69N/A24.7924.8425.51
02402億華通24.524.523.523.8-0.65-2.65848.41萬1.15千萬N/AN/A22.9823.0822.87
02801安碩中國s24.3824.5224.124.32-0.04-0.16439.90萬9.65百萬N/AN/A24.3724.3123.82
02800盈富基金s24.3624.5824.1824.4-0.14-0.5713.76億91.64億N/AN/A24.5124.4223.74
03037南方恒指ＥＴＦs24.324.624.2624.48-0.14-0.56941.95萬1.02千萬N/AN/A24.5924.4923.90
01877君實生物s24.226.524.224.75+0.75+3.1252.40千萬6.03億N/AN/A22.1423.1819.36
02050三花智控24.1524.1523.0523.1-1.2-4.9386.32百萬1.48億25.92N/A21.9810.994.40
02480綠竹生物－Ｂs24.124.124.124.1002004820N/AN/A24.3224.1322.89
00763中興通訊s24.0524.2523.423.85-0.2-0.8326.30百萬1.50億12.732.8023.7423.6223.00
01997九龍倉置業s2424.623.8524.35+0.25+1.0379.55百萬2.31億82.965.0922.7021.7220.24
02613匯舸環保2424.52424.5+0.5+2.08322005.32萬5.726.6224.6225.2826.62
06030中信証券s2424.923.524.35+0.35+1.4582.14千萬5.21億16.242.3423.3022.5520.89
80291華潤啤酒－Ｒs23.923.923.723.75-0.15-0.6281.60萬38.09萬N/AN/A22.8422.8423.86
03316濱江服務s23.8523.8523.3523.7-0.15-0.6299.10萬2.14百萬11.276.3523.2923.9924.87
02839華夏Ａ５０s23.8224.1423.824+0.14+0.58734.79萬8.36百萬N/AN/A23.5723.3723.09
06690海爾智家s23.623.8523.123.6-0.1-0.4221.48千萬3.48億10.964.4523.0923.1223.13
03808中國重汽s23.5524.223.4523.85+0.3+1.2745.29百萬1.26億10.505.3322.9621.7920.29
02315百奧賽圖－Ｂ23.223.2521.823-0.6-2.54245.25萬1.02千萬256.70N/A22.2621.3616.84
01044恒安國際s23.1523.1522.8523.1+0.05+0.2173.07百萬7.07千萬10.786.5322.4422.1721.91
00425敏實集團s22.8523.522.7523.1+0.25+1.0943.88百萬8.96千萬10.761.8821.6820.7820.20
07399ＸＩ二南策略s22.7823.222.7223.2+0.2+0.871.07萬24.58萬N/AN/A26.0226.5827.26
03056Ａ潘渡招商創新s22.6622.7422.6622.68+0.16+0.711.42萬32.26萬N/AN/A22.0821.4620.28
00921海信家電集團s22.622.8522.522.65+0.15+0.6671.96百萬4.45千萬8.565.7823.2024.2625.10
82800盈富基金－Ｒs22.322.422.122.24-0.14-0.6267.00萬1.55百萬N/AN/A22.3822.3221.85
02865鈞達股份2222.221.4521.9+0.45+2.0983.03百萬6.59千萬N/AN/A21.1421.8819.65
02291心泰醫療s21.922.120.9521.4-0.35-1.60986.60萬1.85千萬28.423.1520.6021.2621.54
02410同源康醫藥－Ｂs21.921.920.7521.05-0.85-3.8811.45百萬3.05千萬N/AN/A20.4820.4523.66
00179德昌電機控股s21.8522.1521.2521.4-0.5-2.2832.18百萬4.69千萬9.652.8520.8221.2718.48
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.