2025年7月4日 (五)
  • 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03413Ａ都會人工智能s0008.915+0.02+0.22500N/AN/A8.728.578.15
00512遠大醫藥s8.979.378.969.21+0.26+2.9052.32千萬2.13億13.072.828.718.978.17
06608百融雲－Ｗs9.19.138.98.98-0.1-1.1011.80百萬1.62千萬14.61N/A8.818.628.18
00032港通控股8.18.188.1002.54萬20.39萬6.955.198.168.168.24
03108嘉實ＥＳＧ領s0008.565+0.06+0.70500N/AN/A8.448.368.25
01876百威亞太s7.978.077.938+0.03+0.3761.64千萬1.31億18.725.507.998.158.25
09956安能物流集團s7.9987.97.95001.47百萬1.17千萬11.55N/A7.807.888.26
03427富邦多元資產s0008.595+0.005+0.05800N/AN/A8.578.538.27
03454南方美股七巨頭s9.19.18.999.035+0.14+1.5749.84萬88.80萬N/AN/A8.848.738.29
01855中慶股份s6.316.56.26.25-0.06-0.9511.42百萬8.94百萬121.36N/A6.537.198.29
83437博時央企紅利－Ｒs8.588.588.588.58+0.015+0.1751.10萬9.44萬N/AN/A8.548.598.30
01051國際資源9.199.59.119.37+0.15+1.62765.42萬6.09百萬11.451.289.419.498.31
02598連連數字10.5210.561010.22-0.28-2.6677.30百萬7.41千萬N/AN/A10.429.988.35
02179瑞科生物－Ｂs0007.960000N/AN/A8.158.278.36
01171兗礦能源集團s8.138.288.068.1-0.01-0.1232.44千萬1.98億5.3710.377.858.048.40
03441南方東西精選s0009.045+0.045+0.500N/AN/A8.938.828.44
02487科笛－Ｂ9.389.748.929.47+0.09+0.9591.39百萬1.29千萬N/AN/A9.5410.428.51
80992聯想集團－Ｒs8.758.888.668.85+0.22+2.54918.80萬1.66百萬N/AN/A8.508.458.54
06865福萊特玻璃s9.679.929.59.8+0.02+0.2052.40千萬2.33億21.421.448.468.448.54
09663國鴻氫能s8.18.138.058.1-0.02-0.2461.75萬14.12萬N/AN/A8.318.508.54
03021富邦富時台灣s0009.52+0.195+2.09100N/AN/A9.169.058.55
01898中煤能源s9.079.259.039.08-0.27-2.8884.27千萬3.89億6.237.139.048.868.58
00586海螺創業s9.359.358.889.07-0.38-4.0211.07千萬9.64千萬7.304.419.289.328.58
02356大新銀行集團s9.549.549.349.480083.57萬7.90百萬6.476.968.918.708.59
01888建滔積層板s9.6510.69.4810.46+0.81+8.3942.76千萬2.81億24.615.939.359.338.61
02142和鉑醫藥－Ｂs8.468.668.188.45-0.01-0.1187.09百萬5.97千萬300.71N/A8.408.468.62
09810ＰＰ新興東盟－Ｕs8.748.748.748.74+0.12+1.39250437N/AN/A8.538.618.64
03613同仁堂國藥s8.848.918.788.89+0.03+0.3391.12百萬9.92百萬14.883.948.618.638.64
09885藥師幫s9.559.569.169.35-0.11-1.1633.44百萬3.21千萬188.890.859.6410.168.72
02803ＰＰ中國基石s9.239.239.239.23+0.07+0.7645004615N/AN/A9.089.028.82
03426Ａ都會ＷＥＢ３s0009.6+0.115+1.21200N/AN/A9.579.398.85
02519傲基股份8.078.077.88.05-0.15-1.8291.59萬12.60萬5.853.308.619.058.88
03133南方滬深三百s9.199.199.199.25+0.06+0.653100919N/AN/A9.099.048.89
00062載通s8.818.858.788.85+0.07+0.79722.52萬1.98百萬23.715.658.788.878.91
00999小菜園1111.0610.5810.78005.66百萬6.07千萬17.973.189.848.998.92
06655華新水泥s9.449.789.299.64+0.21+2.2273.06百萬2.96千萬7.795.208.898.858.94
09777ＸＬ二南巴郡－Ｕs8.258.258.258.035-0.215-2.606100825N/AN/A8.228.298.94
03437博時央企紅利s9.459.4759.3859.455+0.025+0.26514.85萬1.40百萬N/AN/A9.379.409.01
02038富智康集團s10.2410.810.110.74+0.5+4.8832.84百萬3.01千萬N/AN/A10.229.919.01
02256和譽－Ｂ10.5410.810.310.68+0.14+1.3284.04百萬4.29千萬224.84N/A10.3610.259.04
01675亞信科技s8.719.038.638.98+0.23+2.6294.93百萬4.38千萬14.144.598.819.029.06
03412Ａ都會電子支付s0009.84+0.08+0.8200N/AN/A9.579.429.07
03109南方科創板５０s9.129.159.0759.15+0.08+0.88215.18萬1.38百萬N/AN/A9.079.069.08
03034南方納指一百s9.829.859.829.85+0.065+0.66433003.24萬N/AN/A9.649.549.14
00762中國聯通s9.49.449.259.35-0.02-0.2131.33千萬1.24億13.054.719.289.379.19
02120康寧醫院9.439.449.259.3-0.13-1.3791.24萬11.55萬9.905.319.419.319.22
03417ＡＧＸ恒科備兌s9.3759.389.2759.325-0.04-0.4271.07百萬1.00千萬N/AN/A9.389.379.23
03195恒生標普五百s9.8559.879.849.865+0.05+0.50915.50萬1.53百萬N/AN/A9.649.559.24
00992聯想集團s9.519.759.479.73+0.29+3.0728.29千萬8.00億11.074.019.319.269.28
09809ＧＸ中國潔能－Ｕs9.6259.6859.6259.685+0.055+0.57112501.21萬N/AN/A9.429.369.35
09911赤子城科技s10.3810.389.8810.16-0.1-0.9755.17百萬5.21千萬22.61N/A9.8410.209.36
03423招商恒生科技s9.4359.469.319.37-0.07-0.74213.97萬1.31百萬N/AN/A9.429.489.36
00189東岳集團s10.810.9210.1410.32-0.54-4.9722.77千萬2.86億20.900.9710.019.809.37
06066中信建投証券s10.410.5410.1410.4006.90百萬7.11千萬12.322.6810.179.989.40
83129中銀大灣氣候－Ｒs0009.76-0.045-0.45900N/AN/A9.709.679.46
01735中環新能源s8.458.528.238.28-0.16-1.8965.03百萬4.18千萬328.57N/A8.218.329.46
00345維他奶國際集團s9.249.329.159.28+0.04+0.4332.33百萬2.15千萬42.371.539.269.359.50
02555茶百道s9.889.989.499.6-0.27-2.7363.31百萬3.20千萬26.836.329.279.419.51
02245力勤資源s10.8610.8610.410.7-0.02-0.18759.62萬6.31百萬8.833.5510.229.829.53
00071美麗華酒店s9.459.539.459.51+0.07+0.7423.00萬28.51萬8.805.579.479.549.56
08629廣東集信國控檢測9.29.489.189.48+0.34+3.721.75萬16.21萬14.731.699.359.609.60
03677正力新能10.0410.389.9410.040072.30萬7.35百萬240.19N/A10.4310.559.65
03900綠城中國s9.639.799.449.52-0.01-0.1059.03百萬8.65千萬14.203.459.619.669.68
00220統一企業中國s9.469.619.379.6+0.14+1.487.58百萬7.23千萬21.094.869.389.739.73
09411ＰＰ亞洲美債－Ｕs0009.920000N/AN/A9.889.869.83
01070ＴＣＬ電子s9.710.069.6510.02+0.28+2.8757.86百萬7.82千萬13.843.179.479.559.87
01657樺欣控股0009.80000N/AN/A9.589.739.87
00960龍湖集團s9.689.979.559.6-0.02-0.2081.26千萬1.22億5.723.639.459.609.95
09680如祺出行10.5210.529.69.6-0.38-3.80887008.63萬N/AN/A9.7810.099.97
00867康哲藥業s12.212.5411.9412.38+0.18+1.4751.15千萬1.41億17.442.3511.9311.5610.03
02586多點數智10.3617.110.3611.14+2.13+23.641.48億18.77億N/AN/A9.389.4610.04
00777網龍s10.6810.6810.3810.5-0.2-1.8693.41百萬3.58千萬16.868.5710.4710.3010.04
09081價值黃金－Ｕs00010.13+0.04+0.39600N/AN/A10.0810.1410.05
00293國泰航空s10.8610.9610.7810.88-0.02-0.1834.55百萬4.94千萬7.296.3410.5710.4810.09
03330靈寶黃金s10.3810.389.9510.12-0.26-2.5055.61百萬5.65千萬16.770.8610.0910.9110.13
01541宜明昂科－Ｂ12.1412.4811.7612.18+0.26+2.1812.40百萬2.92千萬N/AN/A12.2412.9510.17
09923移卡s12.412.5612.0212.26-0.16-1.2881.45千萬1.78億52.37N/A13.0212.7710.18
00267中信股份s10.8611.0410.7410.78002.37千萬2.56億5.075.5911.1611.0110.23
07855TechStar Acq-Z00010.50000N/AN/A10.5010.4110.25
03129中銀大灣氣候s00010.71-0.03-0.27900N/AN/A10.6110.5710.27
09159ＰＰ台５０Ａ－Ｕs00011.5+0.17+1.500N/AN/A11.0810.9010.28
02390知乎－Ｗs10.810.8810.6810.76+0.12+1.12812.61萬1.36百萬N/AN/A10.0810.2710.28
00177江蘇寧滬高速公路s10.8410.8810.3610.44-0.84-7.4475.94百萬6.23千萬10.005.1411.1411.0510.32
00357美蘭空港s10.7410.7810.6610.78+0.04+0.37258.80萬6.30百萬N/AN/A10.6310.5210.38
03416Ａ ＧＸ國指備兌s10.5510.5610.4710.52-0.02-0.191.13千萬1.18億N/AN/A10.5910.5810.44
01681康臣葯業集團s11.3411.3410.9811.12-0.12-1.06881.20萬9.03百萬9.438.0911.2211.3110.46
00411南順（香港）10.2610.2610.2610.26+0.04+0.39110001.03萬12.013.9010.0810.5310.46
03419Ａ ＧＸ恒指備兌s10.6310.6310.5310.58-0.02-0.18927.90萬2.95百萬N/AN/A10.6210.6010.46
02096先聲藥業s11.3611.8611.2211.72+0.44+3.9011.36千萬1.58億37.771.4911.0511.5710.46
03626HSSP Int'l9.2110.089.219.51-0.09-0.93848.80萬4.70百萬N/AN/A9.8510.4510.52
01858春立醫療器械12.7613.112.4413.06+0.3+2.3511.17百萬1.49千萬37.691.1111.7111.6110.59
00412山高控股s15.315.6814.815.1-0.3-1.9485.81百萬8.80千萬1,589.47N/A15.1614.5810.72
00087太古股份公司Ｂ11.4811.5611.4211.56+0.14+1.22675.00萬8.63百萬18.905.8011.0310.9710.74
06623陸控 00010.9000012.7892.3210.9010.9010.90
09845ＧＸ中國電車－Ｕs10.861110.8611+0.21+1.9461.86萬20.26萬N/AN/A10.8310.8310.92
09115安碩恒生指數－Ｕs11.311.311.1911.21-0.09-0.7964004509N/AN/A11.1811.1810.94
07232ＦＬ二富邦台灣s 00011.450000N/AN/A11.4511.4310.97
00696中國民航信息網絡s10.7210.7610.5610.7+0.04+0.3753.25百萬3.45千萬14.192.4410.4710.7310.99
03067安碩恒生科技s11.1611.1610.9411.01-0.09-0.8111.58千萬1.74億N/AN/A11.0511.1211.00
00811新華文軒s11.4211.6411.411.54+0.14+1.22895.80萬1.11千萬8.675.6611.1911.2511.06
82333長城汽車－Ｒs11.5611.6211.5611.62+0.24+2.1092.05萬23.85萬N/AN/A11.0811.1711.15
02282美高梅中國s13.814.113.5813.96+0.42+3.1021.11千萬1.55億11.534.3312.4211.6911.17
06955博安生物s11.4611.9811.311.7+0.24+2.0941.36千萬1.60億80.58N/A12.1412.5611.22
00666瑞浦蘭鈞能源s11.4811.6811.3611.5+0.08+0.70124.60萬2.83百萬N/AN/A11.4711.3511.26
00023東亞銀行s12.0812.2812.0612.2-0.06-0.4891.61百萬1.95千萬8.025.6612.0411.6811.29
09890中旭未來s13.0413.21212.04-0.96-7.3855.21百萬6.48千萬N/AN/A13.0813.8811.29
06823香港電訊－ＳＳs11.7811.911.7411.9+0.1+0.8474.57百萬5.43千萬17.786.6211.5811.4811.33
83069華夏恒生生科－Ｒs00012.69+0.2+1.60100N/AN/A12.3012.3811.36
02835輝立香港新股s00011.310000N/AN/A11.2311.4511.37
02607上海醫藥s11.8811.8811.7611.82-0.02-0.1692.66百萬3.14千萬9.043.4211.7011.7911.38
01112H&H國際控股s1212.4411.7812.26+0.44+3.7233.82百萬4.65千萬N/A2.8611.7112.1511.42
09969諾誠健華s12.9613.712.7613.3+0.34+2.6231.88千萬2.51億N/AN/A13.2313.2011.46
02611國泰海通s12.6612.7412.5212.72+0.14+1.1131.24千萬1.57億8.623.6912.3912.1111.47
00788中國鐵塔s11.411.5211.2211.36+0.06+0.5311.26千萬1.43億17.403.9911.3511.4811.49
01929周大福s13.6413.7813.4613.62+0.06+0.4421.30千萬1.76億23.003.8213.1612.7911.50
03311中國建築國際s11.9211.9611.711.88-0.04-0.3364.56百萬5.39千萬6.395.1812.1412.1511.50
01776廣發証券s13.2413.4213.0213.36+0.24+1.8299.18百萬1.22億10.954.0612.8812.6011.51
03068ＦＡ南方以太幣s12.4312.4912.2812.49+0.75+6.38820.79萬2.58百萬N/AN/A11.8812.2211.55
09788ＸＬ二南英偉－Ｕs00015.49+0.61+4.09900N/AN/A14.3913.6811.55
00551裕元集團s12.312.7412.2812.38+0.26+2.1458.27百萬1.03億6.5410.5011.6311.4611.55
02172微創腦科學s12.7212.7212.2812.6-0.1-0.7871.06千萬1.32億26.991.5113.0113.0411.57
00317中船防務s13.3413.6413.1413.36+0.02+0.156.32百萬8.46千萬47.080.6712.9913.0711.60
00010恒隆集團s13.9213.9813.6613.8-0.14-1.0041.81百萬2.50千萬11.656.2312.9812.3911.60
09900智雲科技建設12121211.50040004.80萬137.73N/A11.4211.1811.69
03182標智新經濟ESGs00012.03-0.04-0.33100N/AN/A11.9912.0811.72
03848浩森金融科技11.3611.411.3611.4+0.04+0.35215.20萬1.73百萬299.210.2611.2511.6611.72
83042華夏比特幣－Ｒs12.3412.3412.3112.34+0.2+1.6471.80萬22.21萬N/AN/A12.0412.0511.80
82822南方Ａ５０－Ｒs12.312.3212.312.3+0.06+0.493.68萬45.28萬N/AN/A12.1812.1112.05
02333長城汽車s12.612.8612.5612.76+0.24+1.9172.22千萬2.83億8.053.7512.1412.2312.11
00289永安國際有限公司s12.1812.2612.1812.24+0.06+0.4933.20萬39.09萬N/A6.9412.2112.4112.13
02251鷹瞳科技－Ｂ12.6412.9812.2612.66-0.12-0.9397.03萬89.43萬N/AN/A12.4512.2212.15
00881中升控股s12.0612.412.0212.12+0.06+0.4984.82百萬5.85千萬8.435.5912.1412.4312.16
02618京東物流s12.9813.212.8213.14+0.14+1.0779.23百萬1.20億12.40N/A12.6012.4612.19
06069盛業控股s12.1612.1611.611.8-0.28-2.3186.38百萬7.52千萬28.493.2011.6011.5312.20
03136恒指ＥＳＧＥＴＦs12.8212.8212.7412.74-0.04-0.31322002.82萬N/AN/A12.6712.6412.22
02488元征科技s13.0813.4613.0813.1+0.1+0.76940.05萬5.30百萬15.095.3212.6612.5612.23
01797東方甄選s12.9413.1412.7613+0.06+0.4648.01百萬1.04億7.13N/A12.0712.4012.24
09181ＰＰ亞洲創科－Ｕs00012.86+0.01+0.07800N/AN/A12.7412.6012.24
00863ＯＳＬ集團s15.4615.5214.5415-0.46-2.9753.44百萬5.14千萬194.05N/A13.6013.1012.26
03145華夏亞洲高息股s00013.080000N/AN/A12.8512.7812.31
00322康師傅控股s11.7811.8611.6211.8+0.12+1.0271.01千萬1.19億16.746.1411.5411.7612.33
00995安徽皖通高速公路s12.9212.9212.3812.46-0.3-2.3511.90百萬2.37千萬11.635.3113.3913.2512.33
03069華夏恒生生科s13.614.0613.5313.98+0.49+3.6324.15百萬5.76千萬N/AN/A13.4613.5412.36
01072東方電氣s13.813.913.2213.36-0.36-2.6242.88百萬3.84千萬13.413.3013.5313.4712.38
00363上海實業控股s14.0414.1213.8813.98-0.06-0.42790.14萬1.26千萬5.416.7213.6813.1512.55
01585雅迪集團控股s12.761312.612.98+0.22+1.7246.55百萬8.43千萬28.953.4712.6012.2512.64
06099招商證券s14.1614.413.9214.3+0.18+1.2759.94百萬1.41億11.923.6613.8013.3712.65
00966中國太平s15.4615.4614.9815.24001.03千萬1.56億7.372.3015.1214.4112.66
01821ESRs 00012.940000N/AN/A12.9412.9112.71
02509荃信生物－Ｂ15.2615.521515.3+0.04+0.26219.80萬3.02百萬N/AN/A15.2315.0812.76
06127昭衍新藥17.2817.6816.7417.26+0.1+0.5834.58百萬7.87千萬164.230.1915.8215.6112.78
03042華夏比特幣s13.513.613.4613.56+0.28+2.10878.06萬1.06千萬N/AN/A13.1813.1812.81
03439嘉實比特幣s13.4313.6513.4313.6+0.27+2.02619.41萬2.64百萬N/AN/A13.2413.2412.88
09799ＸＬ二南策略－Ｕs13.2413.2513.2413.25+1.17+9.68521902.90萬N/AN/A12.2212.2912.91
82823安碩Ａ５０－Ｒs13.1513.2413.1513.23+0.14+1.0714.77萬1.95百萬N/AN/A13.0712.9812.93
02571賽目科技13.0613.1813.0613.12+0.02+0.153840010.99萬22.63N/A13.0012.9112.94
02460華潤飲料s12.0612.0611.7211.78-0.24-1.9971.23千萬1.45億14.034.4712.1412.3012.96
01548金斯瑞生物科技s15.2815.3614.9215.12-0.1-0.6572.25千萬3.41億1.39N/A14.8315.3212.97
09699順豐同城s17.317.9616.4617.3-0.42-2.371.52千萬2.59億111.97N/A18.0016.9713.03
02822南方Ａ５０s13.4813.5113.4213.51+0.09+0.6713.74百萬5.03千萬N/AN/A13.3413.2513.08
02531廣聯科技控股s16.5216.9816.1816.4-0.38-2.2655.35萬87.67萬115.33N/A16.3414.2713.16
01763中國同輻1515.214.8815-0.2-1.31617.20萬2.58百萬11.092.7815.0415.1613.23
00014希慎興業s14.515.1214.514.94+0.44+3.0346.19百萬9.24千萬438.127.2314.1213.9813.26
02812三星中國龍網s13.413.413.213.2-0.25-1.8594.72萬62.31萬N/AN/A13.3713.4413.32
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.33
02285泉峰控股s15.215.4614.9615.42+0.32+2.1191.32百萬2.01千萬9.0211.7815.0414.9313.36
01919中遠海控s13.7413.913.713.9+0.18+1.3121.92千萬2.65億4.2412.1713.6813.6613.41
82843東匯Ａ５０－Ｒs00013.66+0.06+0.44100N/AN/A13.5713.5013.44
02192醫脈通s14.1214.3813.814.26-0.04-0.283.03百萬4.26千萬31.021.9614.9715.3713.45
06886華泰證券s15.615.8415.4615.7+0.18+1.164.09百萬6.41千萬9.093.6215.3915.0713.46
00268金蝶國際s15.3415.5414.915.52+0.4+2.6462.75千萬4.20億N/AN/A14.8914.4213.46
00041鷹君s1414.6413.8414.56+0.62+4.4481.97百萬2.80千萬N/A5.9813.8613.7313.47
83118嘉實明晟Ａ股－Ｒs00013.890000N/AN/A13.7513.6813.49
00688中國海外發展s13.8814.1613.6613.7-0.1-0.7251.26千萬1.73億9.024.3813.6613.6313.56
00029達力集團s13.2613.2613.1213.24+0.18+1.3784.20萬55.36萬0.590.0813.2113.2713.57
01579頤海國際s14.0814.2213.7613.9-0.06-0.432.28百萬3.16千萬17.155.2413.6313.7613.63
01558東陽光長江藥業s14.9815.0414.514.56-0.42-2.8045.61百萬8.27千萬24.9610.3014.4514.3513.71
09766ＸＬ二南特斯－Ｕs12.8812.9312.8412.93+1.16+9.85676609.86萬N/AN/A13.8113.5813.81
00133招商局中國基金s151514.9214.92-0.1-0.6668.40萬1.26百萬2.434.1814.6614.4913.89
00358江西銅業股份s15.816.0815.6215.96+0.38+2.4392.31千萬3.66億7.514.7814.5014.4713.91
09001ＰＰ中地美債－Ｕs00013.60000N/AN/A13.7313.8113.98
02823安碩A50s14.3614.5114.3614.49+0.13+0.9051.11千萬1.61億N/AN/A14.2914.1914.02
00144招商局港口s14.5814.614.3414.52+0.08+0.5542.86百萬4.14千萬7.706.1014.5514.5514.04
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
01836九興控股s14.5614.8414.3214.48-0.02-0.1382.13百萬3.09千萬8.8311.8114.1514.2014.17
01274知行科技s14.7215.114.0814.26-0.28-1.9264.85百萬6.97千萬N/AN/A13.2513.6014.20
82331李寧－Ｒs15.915.915.5615.58+0.08+0.51626.25萬4.16百萬N/AN/A14.9014.5514.26
03190富邦滬深港高股息s15.0915.1215.0415.12+0.1+0.66612.74萬1.92百萬N/AN/A14.8314.8914.28
01910新秀麗s15.0415.31515.12+0.22+1.4773.67百萬5.56千萬8.155.6114.2914.2714.38
06686諾亞控股s00017.38000012.0610.4616.6216.2214.45
03933聯邦制藥s15.0415.7615.0415.52+0.28+1.8379.46百萬1.47億9.973.9615.4715.8314.53
03141華夏亞投債s14.7514.7514.6214.75001.98萬28.97萬N/AN/A14.7114.6914.53
03118嘉實明晟Ａ股s00015.05+0.04+0.26600N/AN/A14.9014.8014.57
02843東匯A50s00014.98+0.11+0.7400N/AN/A14.8414.7614.60
01471眾淼控股15.4815.4815.4815.480030004.64萬37.470.9514.3313.9914.61
00564鄭州煤礦機械s14.8814.8814.614.74-0.06-0.4052.54百萬3.73千萬6.258.2915.2315.6814.64
03759康龍化成s16.6816.9616.5216.72+0.04+0.245.52百萬9.26千萬15.511.3115.9916.1914.85
09985衛龍美味s14.414.514.0214.16-0.14-0.9793.12百萬4.44千萬28.823.4713.7814.2114.87
02328中國財險s15.515.515.0615.42002.43千萬3.72億10.023.8315.4315.2514.97
01378中國宏橋集團s18.2818.7418.218.68+0.54+2.9772.97千萬5.50億7.448.6217.2316.3115.08
06078海吉亞醫療s15.6615.8815.4215.7+0.06+0.3844.03百萬6.32千萬15.52N/A15.1615.5315.13
03908中金公司s17.818.0217.517.98+0.52+2.9783.03千萬5.40億16.331.0917.2016.7215.29
83012東匯香港３５－Ｒs00016.090000N/AN/A15.9715.8915.31
02196上海復星醫藥s17.117.116.7816.9-0.04-0.2364.43百萬7.51千萬15.322.0716.2716.5515.33
01928金沙中國有限公司s17.517.817.417.78+0.46+2.6563.50千萬6.18億17.741.4116.2115.8715.40
08427萬順瑞強集團20.120.219.419.48-0.57-2.8434.68萬92.57萬1,475.76N/A19.5717.8515.40
09878匯通達網絡s13.4413.5213.0613.18-0.16-1.1991.68百萬2.21千萬25.47N/A14.1515.5815.40
02331李寧s17.0817.517.0217.2+0.2+1.1762.67千萬4.62億13.833.7116.3515.9315.48
02338濰柴動力s15.7815.9815.6615.96+0.2+1.2698.03百萬1.27億11.474.9216.3716.2715.63
01908建發國際集團s16.1616.616.1616.48+0.3+1.8542.90百萬4.78千萬6.517.2816.1916.0815.64
03306江南布衣s18.3418.6618.2218.48+0.14+0.7631.94百萬3.58千萬10.279.2517.2316.9115.70
06060眾安在線s17.5417.6417.1417.34-0.36-2.0344.73千萬8.16億39.72N/A19.0519.1115.80
09711ＸＬ二南ＣＯ－Ｕs26.9827.226.9827.2+1.82+7.17110502.84萬N/AN/A24.6119.5515.80
06862海底撈國際s15.1415.2614.9215.1+0.02+0.1331.38千萬2.08億16.335.9514.9115.0515.88
03466恒生高息股s17.1517.3417.1517.32+0.17+0.9912.94百萬5.08千萬N/AN/A16.8416.6415.90
06680金力永磁s18.819.0218.3418.76-0.02-0.1065.52百萬1.03億81.041.1718.2618.5615.96
83005Ｘ南方中五百－Ｒs16.7116.7116.7116.71+0.05+0.340006.68萬N/AN/A16.3016.2316.01
02585夢金園15.615.614.414.62-0.98-6.28212.76萬1.88百萬16.902.2314.9315.1016.02
80175吉利汽車－Ｒs151514.914.98+0.06+0.4023.40萬50.88萬N/AN/A14.8915.2416.03
03187三星高息房託s16.816.816.816.8+0.06+0.358600010.08萬N/AN/A16.5216.4716.09
02218安德利果汁18.1418.1417.5817.7-0.26-1.4481.25百萬2.22千萬22.191.5017.3817.1516.10
06869長飛光纖光纜s20.220.3519.6219.9-0.3-1.4855.83百萬1.16億20.981.4819.1217.9116.20
09658特海國際s15.2215.8215.215.56-0.08-0.51249.36萬7.74百萬53.02N/A15.1715.5716.27
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
80883中國海洋石油－Ｒs16.5616.716.516.64+0.28+1.71115.00萬2.50百萬N/AN/A16.4116.6716.32
02628中國人壽s18.5818.6618.1618.5+0.04+0.2174.51千萬8.28億4.603.8418.8418.2316.44
02315百奧賽圖－Ｂ23.424.0522.523.6+0.95+4.19447.50萬1.11千萬263.39N/A22.1221.0916.60
03012東匯香港３５s00017.63+0.05+0.28400N/AN/A17.3817.3216.61
02252微創機器人－Ｂs16.4416.6416.1216.38-0.06-0.3654.19百萬6.83千萬N/AN/A16.1416.4016.66
03112Ａ潘渡招商區塊鏈s19.320.0219.319.98+0.68+3.5231.72萬34.30萬N/AN/A18.6018.0816.86
03931中創新航s16.7617.316.717.14+0.36+2.1451.23百萬2.08千萬48.31N/A17.1716.9016.97
07299ＦＬ二南方黃金s17.0617.2817.0617.18+0.24+1.41748.84萬8.39百萬N/AN/A17.0317.2517.05
02105來凱醫藥－Ｂs16.517.0416.116.68+0.46+2.8363.56百萬5.95千萬N/AN/A18.2619.7417.28
06969思摩爾國際s17.7217.817.117.26-0.34-1.9321.38千萬2.39億75.770.5817.9918.8517.28
02522一脈陽光s13.614.3613.4813.9+0.36+2.6591.33千萬1.80億N/AN/A13.4714.0817.33
00874白雲山s17.5617.717.5617.64+0.06+0.3411.04百萬1.84千萬9.514.9517.3317.5917.33
03005Ｘ南方中五百s00018.11+0.07+0.38800N/AN/A17.7817.6717.35
09678雲知聲285.4303.8273.4287+1+0.359.38萬2.70千萬N/AN/A86.9443.4717.39
00175吉利汽車s16.5216.5216.1616.46+0.14+0.8585.36千萬8.77億9.452.0116.3016.6717.41
01972太古地產s19.519.8419.519.82+0.14+0.7115.55百萬1.10億N/A5.5519.2218.8417.69
00883中國海洋石油s1818.3217.9218.24+0.36+2.0137.75千萬14.10億5.917.6817.9518.2117.72
02562獅騰控股s2121.9520.821.4-0.25-1.1552.76百萬5.87千萬N/AN/A19.7319.5517.72
03165華夏歐優股對沖s00017.71+0.11+0.62500N/AN/A17.6917.9117.78
02319蒙牛乳業s16.3216.5216.1616.5+0.14+0.8561.54千萬2.53億583.043.3716.3016.9717.91
02629Mirxes-B3333.531.7532.35-0.45-1.37260.27萬1.95千萬N/AN/A33.8631.8618.04
01530三生製藥s24.0525.5523.6525.15+0.9+3.7116.14千萬15.23億27.420.9922.6322.3618.05
00179德昌電機控股s21.72221.1521.9+0.2+0.9223.52百萬7.60千萬9.872.7920.6121.3118.32
02899紫金礦業s21.1521.520.821.25+0.65+3.1557.71千萬16.31億16.461.9419.8219.4618.39
01099國藥控股s18.5818.6418.418.56+0.06+0.3244.34百萬8.02千萬7.733.9818.5418.6718.51
00590六福集團s20.852120.520.95001.89百萬3.93千萬11.185.2519.7919.8918.54
09817ＰＰ國債－Ｕs00018.9+0.05+0.26500N/AN/A18.7918.7018.58
02533黑芝麻智能s17.9817.9817.6617.68-0.18-1.0085.49百萬9.76千萬13.99N/A18.1518.3818.60
09690途虎－Ｗs19.7220.4519.2219.9+0.2+1.0152.41百萬4.82千萬31.28N/A19.6919.8518.67
00683嘉里建設s20.821.120.4520.85+0.05+0.242.16百萬4.48千萬37.456.4819.9719.4519.09
03172Ａ三星亞太元宇宙s20.3220.3220.3220.32001002032N/AN/A20.2119.9319.11
02490樂艙物流s18.4618.518.0618.22-0.24-1.317.46萬3.18百萬12.393.2418.7318.8019.12
01882海天國際s20.420.820.420.7+0.15+0.731.77百萬3.64千萬10.083.5319.7319.5419.12
01877君實生物s21.824.121.3524+2.5+11.6281.70千萬3.94億N/AN/A21.8023.0219.16
00247尖沙咀置業集團s00019.2000015.993.0219.1919.1919.20
02865鈞達股份22.3522.521.2521.45-0.45-2.0552.39百萬5.15千萬N/AN/A21.1521.9919.22
02190歸創通橋醫療科技s20.821.420.4520.85+0.2+0.96947.76萬9.96百萬63.220.5219.8919.7119.37
09177ＰＰ國債對沖－Ｕs00019.85+0.05+0.25300N/AN/A19.7619.6819.58
00836華潤電力s19.619.619.1219.22-0.22-1.1328.72百萬1.68億6.485.9619.0919.7319.64
01818招金礦業s21.521.520.621+0.15+0.7197.91百萬1.65億56.190.2620.4620.5419.66
02391塗鴉智能－Ｗs18.6819.718.6219.12+0.5+2.6859.90萬1.87百萬282.844.8619.1420.0419.69
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.94
02171科濟藥業－Ｂs21.5522.420.921.85+0.55+2.5822.52百萬5.51千萬N/AN/A23.0622.3619.97
00425敏實集團s22.22322.1522.85+0.5+2.2372.91百萬6.57千萬10.641.9021.3120.6420.08
01997九龍倉置業s2324.72324.1+1.55+6.8741.04千萬2.50億82.115.1522.3921.5120.12
03056Ａ潘渡招商創新s22.522.5422.4822.52+0.38+1.7161.93萬43.41萬N/AN/A21.9121.3520.15
01772贛鋒鋰業s23.9525.4523.7525+1.3+5.4851.98千萬4.88億N/A0.6622.3321.5420.18
03808中國重汽s22.823.822.823.55+0.15+0.6412.72百萬6.41千萬10.375.3922.7121.5820.19
02996國富氫能（一百）s000109.90000N/AN/A98.9749.7620.29
00914海螺水泥s21.221.5521.0521.35+0.15+0.7081.07千萬2.27億13.163.6219.9419.8420.63
02602萬物雲s21.221.521.0521.2001.36百萬2.89千萬20.369.8120.8520.8820.67
06030中信証券s23.624.1523.124+0.8+3.4481.77千萬4.21億16.002.3722.9422.3920.78
02373美麗田園醫療健康28.829.328.328.9+0.1+0.34796.20萬2.79千萬27.311.8027.6125.4320.83
03047Ｆ山證鐵礦石s21.2421.2821.2421.4+0.2+0.9435021.07萬N/AN/A20.8620.7620.85
03160華夏日股對沖s21.721.7221.721.72+0.02+0.09226005.64萬N/AN/A21.5521.4721.06
00780同程旅行s19.6820.119.6820.05+0.13+0.6531.07千萬2.14億21.670.9020.0221.2021.10
82839華夏Ａ５０－Ｒs21.6421.7421.621.74+0.22+1.02257.64萬1.25千萬N/AN/A21.4521.3421.26
00004九龍倉集團s24.2524.6524.224.5+0.25+1.03148.73萬1.19千萬N/A1.6323.6523.2821.26
01651津上機床中國s21.6521.921.1521.5+0.1+0.4671.25百萬2.69千萬9.634.4221.4821.0121.34
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.58
02291心泰醫療s20.8525.3520.621.75+0.95+4.5674.73百萬1.08億28.883.1020.5421.2521.59
01193華潤燃氣s20.520.620.3520.55+0.1+0.4894.84百萬9.91千萬11.404.6220.5821.0921.64
82800盈富基金－Ｒs22.4222.4422.2822.38-0.14-0.62210.05萬2.25百萬N/AN/A22.3222.3121.82
01044恒安國際s22.823.222.6523.05+0.25+1.0963.99百萬9.17千萬10.756.5422.2922.1121.87
00148建滔集團s2526.6524.9526.1+1.1+4.43.66百萬9.51千萬17.745.3624.3224.0022.18
09072日興環球聯網－Ｕs00024.180000N/AN/A23.8323.5322.45
01354經發物業6.56.55.916.19+0.18+2.9955.25萬32.57萬5.75N/A7.7816.7122.76
02402億華通2326.952324.45+1.6+7.0022.24百萬5.50千萬N/AN/A22.8423.0422.84
02480綠竹生物－Ｂs24.124.124.124.1-0.05-0.2072004820N/AN/A24.4024.0822.90
00763中興通訊s23.6524.6523.6524.05+0.4+1.6919.78百萬2.36億12.842.7823.6023.6022.95
02839華夏Ａ５０s23.6623.8623.6223.86+0.32+1.35961.14萬1.45千萬N/AN/A23.4723.3323.06
06690海爾智家s23.523.8523.223.7+0.45+1.9351.80千萬4.23億11.014.4422.9823.0823.11
09638法拉帝s25.525.825.525.75+0.25+0.984.02萬1.03百萬12.263.1424.4624.6123.24
00013和黃醫藥s24.825.9524.5525.2+0.3+1.2057.24百萬1.84億73.60N/A24.3025.0623.44
01308海豐國際s25.2525.525.0525.25+0.05+0.1983.31百萬8.37千萬8.379.9825.2425.2723.66
02800盈富基金s24.6624.7624.424.54-0.1-0.4064.00億98.02億N/AN/A24.4324.4123.69
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.