2025年6月13日 (五)
  • 恒生指數 23892.56 142.82
  • 國企指數 8655.33 74.63
  • 上證指數 3377.00 25.66
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3034項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09866蔚來－ＳＷs29.329.8528.9529.6+1.15+4.0429.68百萬2.85億N/AN/A28.2529.2629.34
02629Mirxes-B29.0529.5528.8529.1+0.15+0.5181.08百萬3.14千萬N/AN/A29.2420.558.22
00440大新金融s28.6529.1528.529.05+0.5+1.75166.96萬1.93千萬5.547.2328.8128.9328.30
03692翰森製藥s28.8529.428.3528.8-0.05-0.1731.34千萬3.87億36.731.1727.0925.9924.27
01385上海復旦s28.6529.1528.1528.6+0.05+0.1755.20百萬1.49億38.470.3029.3928.1327.10
06693赤峰黃金28.728.9527.9528.55-0.1-0.3499.98百萬2.83億25.090.6028.5427.9425.27
03668兗煤澳大利亞s28.1528.52828.5+0.55+1.9681.43百萬4.06千萬6.399.0327.0226.5225.19
02846安碩滬深三百s28.4628.5828.3228.4+0.2+0.7091.08百萬3.05千萬N/AN/A28.1428.1627.49
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
00066港鐵公司s27.8527.927.727.85002.63百萬7.32千萬10.974.7027.5427.4726.66
02601中國太保s27.1528.327.1527.7+0.5+1.8382.11千萬5.86億5.574.1525.8625.1723.48
01179華住集團－Ｓs27.527.8527.4527.65+0.45+1.65489.83萬2.48千萬26.574.4927.6127.9527.72
03110ＧＸ恒生高股息率s27.327.6227.327.6+0.3+1.09967.28萬1.85千萬N/AN/A26.7626.4225.25
02825標智香港100s00027.58+0.26+0.95200N/AN/A26.8926.7425.72
00013和黃醫藥s26.827.7526.527.2+1.05+4.0151.95千萬5.28億79.44N/A23.9822.5522.74
03038恒生Ａ股低碳s00027.12+0.12+0.44400N/AN/A26.8626.9026.23
01109華潤置地s26.7527.3526.627.05+0.25+0.9331.83千萬4.95億7.095.2125.9525.6225.94
01354經發物業26.7528.526.7526.8+0.05+0.187540014.82萬24.89N/A27.6527.8626.60
02269藥明生物s26.827.0526.2526.65+0.1+0.3773.25千萬8.65億30.48N/A25.4324.6223.45
02610南山鋁業國際26.6526.7526.526.650024.62萬6.55百萬3.63N/A26.6726.6125.38
02613匯舸環保26.626.6526.2526.650034009.02萬6.226.0926.9527.0327.96
09696天齊鋰業s25.927.0525.8526.65+0.75+2.8964.23百萬1.13億N/AN/A25.6724.8223.61
06826昊海生物科技26.5527.326.426.5-0.05-0.18878.59萬2.10千萬13.824.1326.5826.1625.31
09698萬國數據－ＳＷs25.9526.725.2526.45+0.5+1.9271.03千萬2.72億10.88N/A24.9325.8724.36
03024標智上證５０s00026.08+0.04+0.15400N/AN/A26.0726.2225.61
06288FAST RETAIL-DRS00026-0.1-0.3830039.840.7825.8525.5324.73
82846安碩滬深三百－Ｒs26.0626.425.9625.96+0.08+0.3099.30萬2.42百萬N/AN/A25.7925.8625.56
00921海信家電集團s26.326.4525.6525.9-0.25-0.9561.85百萬4.82千萬9.795.0525.9426.2525.17
03132三星環球半導體s25.8825.925.7625.9+0.5+1.9691.99萬51.47萬N/AN/A24.8524.4322.17
09638法拉帝s25.0525.752525.75+0.8+3.2067.91萬1.99百萬12.263.1424.6824.1321.96
07399ＸＩ二南策略s25.6825.925.6825.72+0.24+0.942788020.32萬N/AN/A27.7626.8039.98
07266ＦＬ二南方納指s25.625.6625.5625.66+0.3+1.18314.69萬3.76百萬N/AN/A25.0424.6321.83
00291華潤啤酒s25.4525.925.4525.5+0.05+0.1961.10千萬2.81億16.413.2425.5325.7226.85
01877君實生物s24.625.9524.0525.5+0.9+3.6591.27千萬3.14億N/AN/A21.9119.0916.68
01308海豐國際s25.825.825.0525.45-0.35-1.3574.11百萬1.05億8.439.9025.0524.6321.85
00212南洋集團有限公司00025.4+0.2+0.79400N/A4.3325.1225.0623.93
01364古茗s25.8526.524.825.1-0.7-2.7137.52百萬1.90億33.38N/A26.8826.6323.03
00012恒基地產s25.0525.424.925.05-0.05-0.1997.12百萬1.79億19.267.1924.6624.4922.95
07366ＸＩ二南特斯s26.7627.524.925-3.78-13.13415.25萬3.97百萬N/AN/A26.8126.4241.98
83038恒生Ａ股低碳－Ｒs00024.84+0.1+0.40400N/AN/A24.6124.7124.39
03037南方恒指ＥＴＦs24.824.9224.824.82+0.22+0.8949.10萬2.26百萬N/AN/A24.1524.0423.15
07311ＸＩ二南ＣＯs24.7824.824.7824.8+0.24+0.97726006.45萬N/AN/A25.4224.9451.20
02800盈富基金s24.5624.8424.5424.74+0.24+0.984.74億117.33億N/AN/A24.0823.8922.99
02801安碩中國s24.6424.7424.5624.64+0.24+0.98440.84萬1.01千萬N/AN/A24.0023.9723.18
03316濱江服務s25.0525.1524.524.6-0.55-2.18718.85萬4.68百萬11.706.1225.1925.1625.07
01415高偉電子s24.752524.3524.55+0.1+0.4094.28百萬1.05億22.80N/A23.1722.8422.96
01787山東黃金s24.324.523.7524.4+0.15+0.6197.46百萬1.81億41.151.0024.7024.4322.70
00763中興通訊s24.0524.423.924.2+0.35+1.4681.03千萬2.49億12.922.7623.0022.7022.60
00148建滔集團s23.7524.323.624001.11百萬2.67千萬16.325.8322.5521.9920.83
01501瑛泰醫療s23.9523.9523.623.95+0.45+1.9151.42萬33.93萬20.48N/A24.8725.3126.20
02402億華通23.824.6523.723.7+0.2+0.85152.46萬1.27千萬N/AN/A22.9822.7322.84
06690海爾智家s23.423.723.223.65+0.4+1.721.91千萬4.50億10.994.4523.1123.3023.01
02865鈞達股份23.9524.523.323.55+0.45+1.9485.61百萬1.29億N/AN/A25.5125.7412.78
80291華潤啤酒－Ｒs23.7523.7523.523.4001.45萬34.09萬N/AN/A23.4023.6024.94
02839華夏Ａ５０s23.1423.323.1423.28+0.18+0.7798.05萬1.87百萬N/AN/A23.0823.2122.61
09072日興環球聯網－Ｕs00023.240000N/AN/A22.8222.6921.23
02373美麗田園醫療健康22.823.8522.423.15+1.1+4.9891.58百萬3.67千萬21.882.2521.1419.6918.07
01530三生製藥s23.824.4522.6523-1-4.1677.00千萬16.27億25.071.0920.5419.0414.91
02480綠竹生物－Ｂs24.524.52323-1.5-6.1224.30萬1.05百萬N/AN/A22.9621.8823.08
00004九龍倉集團s23.223.2522.7522.9+0.1+0.4391.12百萬2.57千萬N/A1.7521.8921.0219.69
82800盈富基金－Ｒs22.5822.7222.5422.66+0.22+0.982.06百萬4.67千萬N/AN/A22.0521.9321.36
00780同程旅行s21.822.7521.822.6+0.55+2.4941.52千萬3.41億24.420.8021.9621.4921.09
02291心泰醫療s23.623.822.3522.6-0.3-1.311.08百萬2.47千萬30.012.9821.9521.4819.98
02410同源康醫藥－Ｂs22.823.521.7522.45-0.25-1.1015.44百萬1.23億N/AN/A22.8022.5726.80
06030中信証券s21.722.721.722.35+0.65+2.9952.05千萬4.58億14.902.5020.7620.2619.71
00179德昌電機控股s22.2523.3522.122.3+0.1+0.459.19百萬2.09億10.052.7421.6919.4116.17
02105來凱醫藥－Ｂs22.122.3521.0522.15+0.05+0.2265.75百萬1.25億N/AN/A19.8418.0015.09
02391塗鴉智能－Ｗs21.522.421.4522.1+0.7+3.2714.88萬1.07百萬326.924.2120.3620.6919.75
01044恒安國際s21.821.9521.621.85-0.05-0.2282.95百萬6.44千萬10.206.9021.8021.9421.55
01193華潤燃氣s21.5521.921.521.75+0.2+0.9284.63百萬1.01億12.074.3721.5121.8922.15
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7621.40
02171科濟藥業－Ｂs20.1521.8519.5221.6+1.6+84.71百萬9.93千萬N/AN/A20.2220.4016.96
03160華夏日股對沖s21.4621.4821.4621.48-0.02-0.0931.62萬34.80萬N/AN/A21.3921.2220.47
02602萬物雲s21.2521.6521.2521.4+0.25+1.18297.52萬2.10千萬20.559.7220.4820.6020.70
82839華夏Ａ５０－Ｒs00021.28+0.1+0.47200N/AN/A21.1421.3221.02
01772贛鋒鋰業s20.5521.6520.5521.25+0.7+3.4067.68百萬1.64億N/A0.7519.8319.6019.40
03056Ａ潘渡招商創新s20.921.120.921.08+0.18+0.861660013.89萬N/AN/A20.5420.4418.71
03047Ｆ山證鐵礦石s00020.7+0.1+0.48510205N/AN/A20.6720.8721.01
01997九龍倉置業s20.420.7520.2520.55+0.2+0.9832.95百萬6.06千萬70.026.0319.9919.7118.98
01651津上機床中國s19.820.819.820.45+0.73+3.7022.45百萬5.00千萬14.953.9120.5321.2021.07
00425敏實集團s20.52120.0520.35+0.25+1.2446.70百萬1.37億9.482.1420.5620.7619.35
00836華潤電力s20.6520.720.2520.35-0.85-4.0091.17千萬2.39億6.865.6320.6220.3119.35
09690途虎－Ｗs20.620.620.1520.35-0.25-1.2141.21百萬2.48千萬31.99N/A19.2618.8617.91
01818招金礦業s20.4520.4519.8220.25-0.2-0.9781.11千萬2.24億54.190.2720.2719.7418.31
02190歸創通橋醫療科技s20.0520.1519.620.15+0.27+1.3581.19百萬2.37千萬61.100.5419.1419.2418.26
03808中國重汽s20.1520.2519.9420.15+0.15+0.752.23百萬4.47千萬8.876.3019.9419.7319.39
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9520.0419.90
00914海螺水泥s19.9619.9619.7419.82-0.04-0.2017.65百萬1.52億12.223.9020.0520.4321.33
06680金力永磁s19.421.7519.3819.74+0.34+1.7535.83千萬11.94億85.271.1117.0315.6514.29
03172Ａ三星亞太元宇宙s00019.69+0.01+0.05100N/AN/A19.3319.1918.21
01882海天國際s19.7819.7819.5219.6+0.2+1.0311.27百萬2.49千萬9.553.7219.2819.2718.86
09177ＰＰ國債對沖－Ｕs00019.6+0.05+0.25600N/AN/A19.4919.5019.45
06969思摩爾國際s19.519.7418.619.52+0.14+0.7225.46千萬10.45億85.690.5119.9418.9315.32
00590六福集團s19.319.5819.2819.48+0.14+0.7241.36百萬2.65千萬6.476.9818.8518.3716.98
02562獅騰控股s18.4819.817.119.44+1.64+9.2131.53千萬2.83億N/AN/A15.3515.7716.61
00683嘉里建設s18.9419.2818.7419.22+0.32+1.6932.56百萬4.90千萬34.527.0218.7318.9918.50
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.25
06060眾安在線s18.5619.7218.219.16+0.6+3.2337.33千萬13.99億43.88N/A19.3216.2613.40
01099國藥控股s19.0419.319.0219.12+0.08+0.427.01百萬1.34億7.963.7818.9118.7218.32
02899紫金礦業s18.519.1618.4419.06+0.66+3.5877.27千萬13.71億14.762.1718.1218.0417.45
02315百奧賽圖－Ｂ19.819.818.218.98-0.82-4.14195.35萬1.79千萬211.83N/A17.9215.9813.97
02490樂艙物流s18.7419.218.7418.98+0.24+1.28117.10萬3.24百萬12.913.1118.9019.3419.39
02533黑芝麻智能s19.1619.5418.8218.94-0.22-1.1486.98百萬1.33億14.98N/A18.8918.5318.89
00883中國海洋石油s18.6418.9418.5818.88+0.24+1.2881.23億23.14億6.127.4218.3117.9917.46
09817ＰＰ國債－Ｕs18.5518.5518.5518.65+0.05+0.26920371N/AN/A18.5118.5218.39
01972太古地產s18.618.8618.3218.5-0.14-0.7515.03百萬9.32千萬N/A5.9517.9917.4616.86
03165華夏歐優股對沖s18.3318.3318.3318.33+0.08+0.43836006.60萬N/AN/A18.1818.1017.50
09878匯通達網絡s18.9619.7217.7418.06+0.32+1.8049.12百萬1.70億34.91N/A18.0717.6614.65
03112Ａ潘渡招商區塊鏈s17.8818.0317.8818.03+0.15+0.83943007.71萬N/AN/A17.2117.1915.46
00874白雲山s1818.0617.9218.02+0.16+0.89697.23萬1.75千萬9.724.8417.7617.5417.15
02319蒙牛乳業s18.118.2417.9617.98-0.1-0.5532.08千萬3.77億635.343.0117.9217.9618.77
02628中國人壽s17.1417.8617.0817.8+0.78+4.5831.25億22.03億4.423.9116.5716.1715.08
02573新琪安23.223.4517.7617.76-5.19-22.6142.45百萬4.73千萬32.95N/A4.072.040.81
06686諾亞控股s00017.68000012.279.9416.7816.0015.43
03005Ｘ南方中五百s00017.58+0.03+0.17100N/AN/A17.4017.3517.02
03012東匯香港３５s00017.330000N/AN/A17.0616.8315.84
80883中國海洋石油－Ｒs17.117.3217.0617.3+0.18+1.05132.10萬5.54百萬N/AN/A16.7916.5316.22
00175吉利汽車s17.5617.717.2217.24-0.28-1.5987.22千萬12.57億9.901.9117.7118.5117.26
02196上海復星醫藥s17.417.7816.9617.24-0.16-0.921.14千萬1.97億15.631.9716.4515.3414.73
02252微創機器人－Ｂs17.518.317.1817.24+0.22+1.2931.39千萬2.46億N/AN/A16.0715.8416.64
07299ＦＬ二南方黃金s17.1317.2717.0417.24+0.15+0.87863.56萬1.09千萬N/AN/A17.1916.8916.54
01548金斯瑞生物科技s17.4617.7816.616.86+0.06+0.3574.06千萬6.97億1.56N/A14.3112.8411.75
03306江南布衣s171716.5216.76-0.24-1.4121.32百萬2.20千萬9.3110.2015.9815.4614.84
03759康龍化成s16.7617.216.5416.72+0.06+0.361.21千萬2.03億15.511.2715.7914.7414.15
03931中創新航s16.1616.9615.8216.66+0.24+1.46278.60萬1.31千萬46.96N/A16.4216.9416.85
00564鄭州煤礦機械s16.1216.815.9616.52+0.5+3.1213.77百萬6.22千萬7.017.4015.4214.9513.66
03466恒生高息股s16.316.5116.2716.5+0.28+1.7262.66百萬4.38千萬N/AN/A16.0815.9413.41
03908中金公司s15.8816.8615.8616.42+0.64+4.0566.50千萬10.66億14.911.1815.4114.9814.33
03187三星高息房託s16.3516.416.3516.4+0.15+0.92312001.96萬N/AN/A16.2116.0715.60
06078海吉亞醫療s16.8416.9816.2616.38-0.46-2.7326.85百萬1.13億16.19N/A15.8715.4714.74
83005Ｘ南方中五百－Ｒs16.3616.3616.3616.36+0.24+1.48950008.18萬N/AN/A15.9815.9715.84
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
06869長飛光纖光纜s16.616.716.2616.32-0.2-1.2116.90百萬1.14億17.211.7516.3815.9415.11
02192醫脈通s16.2216.3615.7816.26+0.22+1.3727.15百萬1.15億35.371.7214.0913.0212.41
01908建發國際集團s15.6616.315.4616.22+0.72+4.6456.12百萬9.81千萬6.407.4014.6614.7115.68
02338濰柴動力s1616.241616.2+0.24+1.5046.25百萬1.01億11.654.7915.6615.4215.32
09658特海國際s16.5816.6416.1816.2-0.36-2.17453.69萬8.80百萬55.20N/A16.0416.3316.57
02218安德利果汁15.9816.3415.9416.12+0.14+0.8762.23百萬3.60千萬20.211.6516.3916.9713.90
02331李寧s15.8816.1415.7416+0.12+0.7561.60千萬2.55億12.863.9515.3715.3015.29
03933聯邦制藥s16.0216.1615.6615.98-0.04-0.251.08千萬1.72億10.263.7315.1914.2913.76
01928金沙中國有限公司s16.0816.0815.8215.96+0.08+0.5047.46百萬1.19億15.921.5715.7515.5714.92
83012東匯香港３５－Ｒs00015.91+0.08+0.50500N/AN/A15.6115.4314.70
01378中國宏橋集團s15.2216.0415.1415.9+0.7+4.6053.90千萬6.16億6.3310.1314.5214.5914.26
80175吉利汽車－Ｒs16.0616.1615.815.8-0.22-1.37313.00萬2.08百萬N/AN/A16.2316.9916.02
06862海底撈國際s15.6815.7615.515.58001.62千萬2.52億16.855.7615.2515.4316.62
02328中國財險s15.4615.5815.2815.3+0.02+0.1313.25千萬5.01億9.953.7915.1415.1314.60
01763中國同輻15.7815.8815.0415.2-0.4-2.56499.94萬1.55千萬11.242.7414.0413.0712.15
06886華泰證券s14.515.2414.4215.1+0.7+4.8612.63千萬3.96億8.743.6913.8313.3112.37
02285泉峰控股s14.3815.114.3815.08+0.68+4.7221.35百萬2.01千萬8.8212.0413.9213.4612.50
06127昭衍新藥15.5815.7814.9215.06-0.54-3.4624.52百萬6.86千萬143.290.2114.4412.5411.53
03190富邦滬深港高股息s14.8615.0714.8615.05+0.19+1.27920.16萬3.02百萬N/AN/A14.5914.4113.70
00358江西銅業股份s14.7215.0814.7215.04+0.34+2.3131.90千萬2.85億7.085.0814.3214.0813.39
09699順豐同城s15.0815.1814.7615.04-0.04-0.2654.92百萬7.40千萬97.35N/A14.8913.0210.26
09711ＸＬ二南ＣＯ－Ｕs14.9914.9914.9814.98-0.28-1.83519802.97萬N/AN/A14.9015.6111.83
01274知行科技s14.315.0814.2814.92+0.8+5.6661.73千萬2.47億N/AN/A14.2114.5414.42
02843東匯A50s14.7214.7214.7214.72+0.09+0.6154005888N/AN/A14.6314.7114.32
03118嘉實明晟Ａ股s00014.72+0.03+0.20400N/AN/A14.7014.7714.32
03141華夏亞投債s14.6814.6814.6814.68+0.03+0.2051.16萬17.03萬N/AN/A14.6114.5314.42
09890中旭未來s14.4215.3614.214.68+0.32+2.2281.47千萬2.17億N/AN/A12.5811.409.43
82331李寧－Ｒs14.6614.714.614.68+0.14+0.9632.55萬37.40萬N/AN/A14.0914.0514.22
01910新秀麗s14.4814.8214.4814.62+0.16+1.1063.66百萬5.33千萬7.885.7014.4714.3414.74
09766ＸＬ二南特斯－Ｕs13.6814.613.6314.6+1.74+13.531.35萬18.98萬N/AN/A14.9515.7012.66
00133招商局中國基金s14.214.614.214.58+0.48+3.40416.20萬2.35百萬2.384.2813.9913.8013.54
01836九興控股s14.1214.5814.1214.58+0.46+3.2581.57百萬2.27千萬8.8911.7314.3214.6114.14
02585夢金園14.7214.814.514.58-0.12-0.8167.74萬1.13百萬16.852.2315.5715.8416.49
09985衛龍美味s14.821514.414.48-0.32-2.1628.37百萬1.21億29.473.3414.6815.0715.58
08427萬順瑞強集團14.414.514.114.42+0.58+4.1912.88萬41.36萬1,092.42N/A13.8113.6014.81
00144招商局港口s14.3214.4614.2414.34-0.12-0.834.41百萬6.31千萬7.606.1814.7914.5813.47
01541宜明昂科－Ｂ15.2215.614.0214.32-0.74-4.9144.99百萬7.22千萬N/AN/A13.6911.208.08
02522一脈陽光s14.3414.6613.9814.24+0.04+0.2821.35千萬1.92億N/AN/A16.1317.4919.81
06955博安生物s14.415.6414.1214.22+0.04+0.2824.63千萬6.84億97.93N/A12.1311.0610.12
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
02823安碩A50s14.0614.2414.0514.12+0.09+0.6411.39千萬1.97億N/AN/A14.0314.1213.74
01579頤海國際s14.3414.3813.914.06-0.28-1.9533.57百萬5.02千萬17.355.1813.7813.6113.56
00268金蝶國際s1414.513.8413.98+0.04+0.2874.34千萬6.12億N/AN/A12.9812.8812.74
00966中國太平s13.314.0813.213.98+0.78+5.9091.91千萬2.65億6.762.5012.6812.3311.50
01558東陽光長江藥業s14.3214.5813.913.96-0.24-1.691.05千萬1.49億23.93N/A13.8613.8712.41
03069華夏恒生生科s13.8514.0813.713.92+0.07+0.5052.41百萬3.33千萬N/AN/A12.9512.3311.46
01919中遠海控s13.4413.9213.4413.86+0.38+2.8193.79千萬5.23億4.2312.2013.5614.0712.72
09001ＰＰ中地美債－Ｕs00013.8+0.05+0.36400N/AN/A13.9514.0514.02
02812三星中國龍網s13.7813.8213.7313.73+0.02+0.14625.58萬3.53百萬N/AN/A13.4113.4713.15
02509荃信生物－Ｂ1414.4613.7213.72-0.5-3.51640.42萬5.64百萬N/AN/A13.0312.1810.73
00014希慎興業s13.7613.7613.5813.7+0.02+0.1462.03百萬2.78千萬401.767.8813.3313.0912.71
00688中國海外發展s13.613.7613.5613.68+0.14+1.0341.06千萬1.45億9.004.3913.2213.2213.52
00412山高控股s14.214.413.5813.66-0.52-3.6671.29千萬1.77億1,437.89N/A13.3810.958.06
03439嘉實比特幣s13.6913.6913.6213.62007.81萬1.07百萬N/AN/A13.2313.2811.97
83118嘉實明晟Ａ股－Ｒs00013.60000N/AN/A13.5613.5313.32
00041鷹君s13.4813.6813.4213.58+0.1+0.74299.48萬1.35千萬N/A6.4113.6213.5513.19
03042華夏比特幣s13.5713.6313.5713.58+0.01+0.07428.51萬3.88百萬N/AN/A13.1513.2011.90
01471眾淼控股13.8813.8813.513.5-0.44-3.15620002.74萬32.681.0913.9714.7815.42
03068ＦＡ南方以太幣s13.513.5213.413.5+0.58+4.48922.75萬3.07百萬N/AN/A12.6412.5710.39
82843東匯Ａ５０－Ｒs00013.45+0.04+0.29800N/AN/A13.4013.5013.28
09881容大科技14.4414.8612.7813.36-0.84-5.9152.70百萬3.66千萬23.47N/A2.761.380.55
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.28
00029達力集團s13.0213.3813.0213.22-0.1-0.7517.80萬1.03百萬0.590.0813.3613.5513.14
02822南方Ａ５０s13.1513.2913.1513.2+0.1+0.7631.43百萬1.89千萬N/AN/A13.1213.1912.81
00995安徽皖通高速公路s12.7213.3612.613.18+0.56+4.4373.06百萬3.98千萬12.304.8712.4112.1011.61
01072東方電氣s13.0613.2812.9813.18+0.2+1.5411.46百萬1.92千萬13.233.2512.4312.2811.25
00881中升控股s12.9613.312.8813.16+0.34+2.6525.60百萬7.39千萬9.165.1512.3312.2312.18
06099招商證券s12.6213.412.6213.14+0.52+4.122.03千萬2.67億10.953.9012.3612.2812.35
09788ＸＬ二南英偉－Ｕs13.1413.1413.1413.14+0.11+0.84415202.00萬N/AN/A12.6012.109.73
09799ＸＬ二南策略－Ｕs13.0313.0513.0313.05-0.25-1.8815001.96萬N/AN/A12.3413.1511.82
00317中船防務s13.3613.512.8413.02-0.34-2.5457.09百萬9.25千萬45.880.6912.6911.7910.51
00863ＯＳＬ集團s12.713.1412.5612.98+0.42+3.3443.32百萬4.29千萬167.92N/A12.4712.2511.16
01797東方甄選s13.0613.112.8812.96-0.04-0.3084.59百萬5.94千萬7.10N/A12.8112.4312.16
09969諾誠健華s13.1813.4412.7812.96-0.32-2.412.49千萬3.24億N/AN/A11.8611.1310.03
82823安碩Ａ５０－Ｒs12.9812.9812.9612.96+0.1+0.7786.29萬81.62萬N/AN/A12.8712.9712.77
01821ESRs12.8212.912.812.86+0.04+0.3121.30千萬1.67億N/AN/A12.8212.8112.49
03136恒指ＥＳＧＥＴＦs12.812.8512.812.81+0.15+1.18511001.41萬N/AN/A12.4512.3411.76
02172微創腦科學s12.7813.1612.5412.78009.09百萬1.17億27.381.4911.8911.0910.75
03145華夏亞洲高息股s12.7812.7812.7812.78+0.1+0.78920002.56萬N/AN/A12.5312.4311.77
01776廣發証券s12.112.912.0612.74+0.74+6.1671.90千萬2.41億10.444.2611.6111.4310.64
03848浩森金融科技12.9412.9412.212.72+0.22+1.7615.00萬1.90百萬333.860.2412.1911.9411.70
83069華夏恒生生科－Ｒs00012.640000N/AN/A11.8111.2610.62
02571賽目科技12.5612.6412.5412.62-0.34-2.6232.20萬27.67萬21.77N/A13.0113.1612.97
00289永安國際有限公司s12.612.612.612.58+0.02+0.15960007.56萬N/A6.7612.6512.3511.90
01112H&H國際控股s12.661312.3812.58-0.1-0.7893.66百萬4.62千萬N/A2.7812.9212.8010.60
09181ＰＰ亞洲創科－Ｕs00012.58+0.06+0.47900N/AN/A12.3312.2811.80
02460華潤飲料s12.83312.83312.55312.573-0.16-1.2575.02百萬6.62千萬14.984.1912.6712.8813.46
02488元征科技s12.412.6212.1812.54+0.26+2.11798.60萬1.23千萬14.445.5612.6312.8411.65
01585雅迪集團控股s12.5812.6612.412.52+0.14+1.1316.66百萬8.34千萬27.923.5912.3912.6913.64
02333長城汽車s12.5812.8412.4612.52001.79千萬2.25億7.903.8212.3912.3312.26
02618京東物流s12.4212.5212.3212.5+0.1+0.8067.38百萬9.19千萬11.79N/A12.3012.0312.02
00363上海實業控股s12.312.4812.2612.46+0.1+0.80984.65萬1.05千萬4.827.5412.3612.3711.94
83042華夏比特幣－Ｒs12.4712.4712.4712.46+0.04+0.32210001.25萬N/AN/A12.0512.1211.05
02487科笛－Ｂ11.0212.411.0212.4+0.94+8.2021.52百萬1.79千萬N/AN/A10.649.206.98
03182標智新經濟ESGs00012.39+0.09+0.73200N/AN/A12.0011.8511.37
02096先聲藥業s12.312.9212.1412.3+0.08+0.6552.17千萬2.71億39.641.3812.4311.209.46
03311中國建築國際s12.1412.2412.0812.2+0.1+0.8262.52百萬3.08千萬6.575.0411.4811.2411.00
09923移卡s12.1612.6412.0412.2003.34千萬4.12億52.11N/A12.029.798.57
82822南方Ａ５０－Ｒs12.0912.1612.0812.08+0.07+0.58362.97萬7.62百萬N/AN/A12.0212.0911.91
02251鷹瞳科技－Ｂ12.0212.0212.0212.04-0.16-1.3113003606N/AN/A12.1312.3112.01
01929周大福s11.8212.0811.6812.02+0.24+2.0371.67千萬1.99億18.494.5811.7311.3610.29
00411南順（香港）12.9812.9811.9611.96-1.02-7.8581.40萬17.41萬14.003.3410.9710.7810.14
02607上海醫藥s11.9212.1411.911.96+0.04+0.3364.91百萬5.90千萬9.153.3111.7211.4911.12
03330靈寶黃金s12.1812.311.7611.92-0.26-2.1359.65百萬1.15億19.750.7311.6410.789.35
00322康師傅控股s12.512.511.8411.88-0.456-3.6951.81千萬2.17億16.856.1012.2112.4312.55
02835輝立香港新股s00011.88001001188N/AN/A11.5111.5411.12
00788中國鐵塔s11.6211.8411.6211.8+0.1+0.8551.11千萬1.31億18.083.8411.6111.6811.27
02611國泰海通s11.4611.8811.4611.76+0.08+0.6852.49千萬2.93億7.973.9911.4311.2811.03
00010恒隆集團s11.5811.7411.5411.72+0.06+0.51593.22萬1.09千萬9.897.3411.4411.3111.03
00551裕元集團s11.4211.8211.2611.72+0.28+2.4487.47百萬8.71千萬6.2011.0911.4411.6611.54
00666瑞浦蘭鈞能源s11.511.6611.411.6+0.16+1.3991.13百萬1.31千萬N/AN/A11.2211.3110.86
03626HSSP Int'l10.711.810.711.5+0.02+0.17482.00萬9.33百萬N/AN/A11.4510.398.82
00023東亞銀行s11.2811.5611.2811.46+0.18+1.5961.16百萬1.33千萬7.536.0211.2211.2111.02
01681康臣葯業集團s11.6611.6611.3611.46-0.16-1.3771.59百萬1.83千萬9.727.8511.2210.569.85
02531廣聯科技控股s11.6211.6811.311.46+0.06+0.5268.00萬91.90萬80.59N/A11.5611.6014.18
03067安碩恒生科技s11.3911.5511.3711.46+0.14+1.2371.45千萬1.67億N/AN/A11.1211.0810.85
82333長城汽車－Ｒs00011.460000N/AN/A11.3611.3111.40
07232ＦＬ二富邦台灣s 00011.450000N/AN/A11.1411.2210.54
00811新華文軒s11.4411.4411.2811.4+0.06+0.52958.70萬6.67百萬8.565.7311.2011.0410.91
09115安碩恒生指數－Ｕs11.3511.3511.3511.35+0.12+1.0691001135N/AN/A11.1011.0510.66
09911赤子城科技s11.311.51111.32+0.02+0.1778.22百萬9.27千萬25.19N/A10.089.868.06
06823香港電訊－ＳＳs11.3811.3811.2611.3+0.02+0.1774.07百萬4.61千萬16.896.9711.3911.3211.02
00867康哲藥業s10.9211.3610.8811.28+0.32+2.922.49千萬2.79億15.892.5810.7710.018.77
01858春立醫療器械11.6411.6411.211.2-0.3-2.6091.17百萬1.34千萬32.321.2811.0710.709.85
06069盛業控股s11.2211.4410.9211.08-0.12-1.0717.13百萬7.97千萬26.753.3311.7511.9812.72
09845ＧＸ中國電車－Ｕs11.0311.110.9710.99+0.18+1.6651.16萬12.80萬N/AN/A10.9311.1210.78
00087太古股份公司Ｂ11.1411.1410.9810.98-0.2-1.78959.72萬6.60百萬17.956.1010.7710.7010.55
02282美高梅中國s10.9610.9810.8210.94+0.14+1.2966.62百萬7.24千萬9.035.5211.0111.0510.54
00696中國民航信息網絡s10.8810.9810.7410.92+0.1+0.9241.48千萬1.61億14.482.3311.1911.2511.12
09900智雲科技建設10.7210.9610.3610.92-0.32-2.8478.80萬94.46萬146.581.2410.9911.3212.51
00177江蘇寧滬高速公路s10.6410.9610.610.9+0.2+1.8695.72百萬6.22千萬10.444.7810.4810.229.80
06623陸控 00010.9000012.7892.3210.9010.9010.90
00267中信股份s10.8610.9610.810.82+0.04+0.3713.14千萬3.41億5.095.4610.3010.109.58
02390知乎－Ｗs10.510.7610.510.76+0.06+0.5611.65萬17.58萬N/AN/A10.3010.3810.38
09159ＰＰ台５０Ａ－Ｕs00010.75+0.05+0.46700N/AN/A10.4110.409.61
03129中銀大灣氣候s00010.66+0.1+0.94700N/AN/A10.3610.299.99
03677正力新能10.7211.210.510.64-0.06-0.56176.77萬8.31百萬254.55N/A10.249.817.20
03416Ａ ＧＸ國指備兌s10.5810.6310.5810.62+0.05+0.4733.39百萬3.60千萬N/AN/A10.4610.4510.31
03419Ａ ＧＸ恒指備兌s10.6310.6310.6110.61+0.01+0.09412.95萬1.38百萬N/AN/A10.4910.4910.30
00293國泰航空s10.4810.5810.3410.58+0.08+0.7626.68百萬7.03千萬7.096.5210.4810.449.74
09478ＰＰ沙特國債－Ｕs00010.550000N/AN/A10.555.272.11
00357美蘭空港s10.3410.410.310.38+0.1+0.97397.10萬1.01千萬N/AN/A10.3710.3810.02
02256和譽－Ｂ10.410.410.0410.26-0.14-1.3463.14百萬3.20千萬216.00N/A9.719.108.14
07855TechStar Acq-Z00010.24+0.1+0.98600N/AN/A10.1510.2210.13
09081價值黃金－Ｕs10.110.110.110.11+0.04+0.3972002020N/AN/A10.109.999.86
09885藥師幫s10.710.829.9210.1-0.6-5.6071.32千萬1.34億204.040.7910.139.137.55
02245力勤資源s8.9510.688.9410.04+1.09+12.17975.04萬7.52百萬8.283.799.079.209.38
06066中信建投証券s9.519.979.519.96+0.46+4.8421.76千萬1.74億11.802.759.369.219.05
00220統一企業中國s10.2410.249.889.95-0.09-0.8966.46百萬6.44千萬21.854.6910.3010.249.53
00960龍湖集團s9.8910.069.819.95+0.14+1.4271.25千萬1.25億5.933.479.669.8210.08
00777網龍s9.4210.069.419.94+0.53+5.6329.69百萬9.46千萬15.969.059.799.779.90
08629廣東集信國控檢測9.749.959.289.9+0.21+2.1674.30萬41.47萬15.381.629.709.689.69
09680如祺出行9.99.99.99.9-0.3-2.9416005940N/AN/A10.1210.1610.09
01657樺欣控股9.889.889.889.88+0.04+0.40715001.48萬N/AN/A9.849.799.78
02603吉宏股份9.739.939.739.87+0.07+0.7141.48百萬1.45千萬18.89N/A9.926.002.40
09411ＰＰ亞洲美債－Ｕs0009.820000N/AN/A9.809.799.82
03900綠城中國s9.629.889.629.78+0.16+1.6631.05千萬1.02億14.593.269.459.449.92
03423招商恒生科技s9.649.8459.649.775+0.135+1.414.81萬1.45百萬N/AN/A9.469.428.85
83129中銀大灣氣候－Ｒs0009.765+0.115+1.19200N/AN/A9.499.449.27
01070ＴＣＬ電子s9.699.829.529.76+0.07+0.7225.99百萬5.83千萬13.483.269.9910.309.49
02586多點數智9.289.889.289.66+0.23+2.4392.67百萬2.56千萬N/AN/A9.979.6610.26
00345維他奶國際集團s9.59.679.39.61+0.2+2.1252.48百萬2.36千萬88.490.809.429.339.69
02038富智康集團（新）s9.3810.069.389.61+0.38+4.1173.27百萬3.17千萬N/AN/A9.319.138.36
00586海螺創業s9.459.639.379.6+0.21+2.2368.29百萬7.91千萬7.734.178.928.518.06
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
07747ＸＬ二南三星s9.529.6659.519.595+0.215+2.29223.70萬2.27百萬N/AN/A9.114.981.99
02555茶百道s9.449.779.389.59+0.15+1.5898.62百萬8.27千萬26.806.329.8210.049.25
02981富智康集團（舊）s9.4610.069.469.59+0.34+3.67662.07萬6.03百萬N/AN/A9.327.903.27
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.