2025年6月11日 (三)
  • 恒生指數 24378.03 215.16
  • 國企指數 8846.83 79.47
  • 上證指數 3402.17 17.36
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3029項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
06609心瑋醫療－Ｂ27.5528.1527.5528.05+0.5+1.815470013.04萬N/AN/A27.9827.9328.17
01354經發物業27.728.526.826.8-2.6-8.844900024.37萬24.89N/A27.9027.8726.50
06693赤峰黃金27.928.427.328.1-0.8-2.7681.38千萬3.83億24.690.6128.4227.5924.71
00066港鐵公司s27.627.727.4527.6004.03百萬1.11億10.874.7527.3727.4526.59
02613匯舸環保26.5526.552626.1-1.2-4.396560014.64萬6.096.2226.9327.1628.06
00772閱文集團s29.130.1528.4529.2+0.1+0.3441.61千萬4.69億N/AN/A27.8827.0626.35
03038恒生Ａ股低碳s00027.12+0.14+0.51900N/AN/A26.8026.9026.22
07399ＸＩ二南策略s27.3427.527.3427.38-0.98-3.456905024.78萬N/AN/A28.3026.6941.40
07366ＸＩ二南特斯s30.8233.230.8232.16+1.34+4.34819.28萬6.24百萬N/AN/A26.2726.6643.14
02825標智香港100s00027.32+0.34+1.2600N/AN/A26.6826.6425.68
02610南山鋁業國際26.626.826.5526.8+0.05+0.18718.52萬4.94百萬3.65N/A26.6626.5725.32
01364古茗s26.4528.5526.4527.65+1.15+4.342.40千萬6.60億36.77N/A27.3826.5522.66
00921海信家電集團s25.626.0525.426+0.35+1.3651.42百萬3.67千萬9.835.0326.0126.4025.25
03668兗煤澳大利亞s26.8526.926.326.65-0.15-0.5691.29萬2.42千萬5.989.6526.6926.3025.06
03024標智上證５０s00026.040000N/AN/A26.1226.2625.61
03110ＧＸ恒生高股息率s26.9227.1226.8427.06+0.24+0.8951.23百萬3.30千萬N/AN/A26.5326.2525.14
09698萬國數據－ＳＷs24.9526.524.926.05+1.1+4.4097.69百萬1.99億10.72N/A24.9325.9624.37
82846安碩滬深三百－Ｒs00025.98+0.08+0.30900N/AN/A25.7325.8825.57
00291華潤啤酒s26.326.3525.625.65-0.35-1.3461.27千萬3.29億16.513.2225.5925.8726.95
02865鈞達股份23.824.3523.423.4-0.55-2.2961.17百萬2.79千萬N/AN/A26.5625.8511.85
06826昊海生物科技26.5527.0526.3527+0.7+2.66274.19萬1.99千萬14.083.9926.7225.8525.34
07311ＸＩ二南ＣＯs25.225.225.1225.14-1.42-5.346784019.72萬N/AN/A25.0525.8352.92
01109華潤置地s26.3526.6526.1526.65+0.55+2.1071.51千萬3.98億6.995.2925.6125.5625.89
01501瑛泰醫療s25.325.324.6525-0.7-2.7241.52萬38.03萬21.37N/A25.1725.5526.34
06288FAST RETAIL-DRS262625.9525.95-0.05-0.192630016.38萬39.770.7825.6925.4724.62
02431佑駕創新s2727.22626.25-0.35-1.31659.02萬1.55千萬N/AN/A25.0225.4628.09
03692翰森製藥s27.227.9526.427.85+0.65+2.391.05千萬2.88億35.521.2126.5425.3623.96
03316濱江服務s25.6525.6524.625.05-0.6-2.33928.80萬7.18百萬11.916.0125.1725.2925.11
03939萬國黃金集團s28.629.427.729-1-3.3339.06百萬2.57億41.531.2327.0725.1921.71
00212南洋集團有限公司00025.20000N/A4.3725.0625.0323.86
09688再鼎醫藥s29.730.9529.1529.7+0.05+0.1691.35千萬4.04億N/AN/A26.0124.9925.00
02601中國太保s26.152726.1526.8+0.65+2.4861.72千萬4.60億5.394.2925.3224.7923.35
83038恒生Ａ股低碳－Ｒs24.7624.7624.7624.8+0.14+0.5681000024.76萬N/AN/A24.5624.7324.40
03064ＧＸ亞太s00055.5+32.5+141.30400N/AN/A26.2524.6323.57
09696天齊鋰業s26.726.725.625.9-0.5-1.8943.66百萬9.48千萬N/AN/A25.2424.6323.54
07266ＦＬ二南方納指s25.2225.3425.225.34+0.26+1.0375.75萬1.45百萬N/AN/A24.8224.4421.72
00012恒基地產s24.5524.924.5524.8+0.1+0.4057.99百萬1.98億19.077.2624.5124.4122.85
02269藥明生物s25.0526.2525.0526+1.35+5.4775.27千萬13.62億29.73N/A24.8224.3123.42
01787山東黃金s24.824.823.424.05-1-3.9921.45千萬3.45億40.561.0224.7624.3022.43
01308海豐國際s23.524.2523.0524.25+0.35+1.4644.59百萬1.10億8.0410.3924.7824.2821.63
03132三星環球半導體s25.0825.12525.1+0.04+0.163.43萬85.93萬N/AN/A24.5324.2322.05
03037南方恒指ＥＴＦs24.5624.624.4224.6+0.36+1.4853.10萬76.05萬N/AN/A23.9423.9523.12
09638法拉帝s24.324.724.324.7-0.1-0.4032.65萬65.20萬11.763.2724.5123.9321.84
02801安碩中國s2424.482424.42+0.4+1.66535.82萬8.73百萬N/AN/A23.8323.9123.16
02800盈富基金s24.3224.5224.324.5+0.34+1.4074.93億120.37億N/AN/A23.8823.7822.95
80291華潤啤酒－Ｒs23.823.823.523.5-0.2-0.8441.25萬29.53萬N/AN/A23.4423.7525.06
06690海爾智家s23.323.652323.35+0.1+0.432.84千萬6.61億10.854.5023.0223.3723.13
02839華夏Ａ５０s23.0623.0623.0623.16-0.04-0.1722505765N/AN/A23.0623.2222.60
02410同源康醫藥－Ｂs23.72523.323.55-0.15-0.6331.03百萬2.48千萬N/AN/A22.5323.1727.18
01415高偉電子s23.724.623.624.4+1.2+5.1721.01千萬2.44億22.66N/A22.6722.7923.20
00148建滔集團s22.923.822.923.7+0.7+2.9172.32百萬5.68千萬16.795.6722.9822.7421.71
02402億華通24.1524.223.323.5-0.25-1.05334.00萬7.99百萬N/AN/A22.5922.7022.92
00763中興通訊s23.9524.223.7524+0.2+0.841.02千萬2.44億12.812.7922.6522.6222.60
09072日興環球聯網－Ｕs00023.24+0.2+0.86800N/AN/A22.6922.5921.17
00013和黃醫藥s24.525.723.225.5+1.4+5.8091.48千萬3.71億74.47N/A22.8922.0022.59
01044恒安國際s22.0522.121.721.95002.04百萬4.46千萬10.246.8721.7821.9921.55
01193華潤燃氣s21.5521.721.421.55+0.05+0.2334.97百萬1.07億11.964.4121.5721.9722.44
82800盈富基金－Ｒs22.322.4422.322.42+0.3+1.35660.70萬1.36千萬N/AN/A21.8721.8521.34
03130恒生滬深三百s 00021.70000N/AN/A21.6921.7821.42
02480綠竹生物－Ｂs23.5525.123.5524.5+0.9+3.81453.52萬1.34千萬N/AN/A22.3521.6523.12
82839華夏Ａ５０－Ｒs00021.20000N/AN/A21.1421.3621.03
01651津上機床中國s20.42120.420.6+0.1+0.48848.69萬1.01千萬15.063.8820.7621.3521.23
00780同程旅行s21.321.720.9521.65+0.4+1.8821.74千萬3.73億23.400.8321.8721.3220.97
02291心泰醫療s21.0521.4520.621.25+0.7+3.40665.30萬1.38千萬28.223.1721.8821.3019.75
03160華夏日股對沖s21.4221.4221.4221.42+0.12+0.5634008568N/AN/A21.3621.1820.48
03047Ｆ山證鐵礦石s00020.7-0.12-0.57600N/AN/A20.6320.9321.05
00425敏實集團s19.920.6519.8820.35+0.3+1.4964.69百萬9.57千萬9.482.1420.8120.7519.41
00004九龍倉集團s22.62321.9522.5-0.05-0.22241.28萬9.30百萬N/A1.7821.3720.7019.50
02391塗鴉智能－Ｗs20.921.920.5521.65+1.2+5.86813.30萬2.85百萬320.274.2919.9820.6719.91
02602萬物雲s20.4520.7520.4520.7+0.25+1.2221.12百萬2.31千萬19.8810.0420.2620.5820.73
00914海螺水泥s19.962019.719.92+0.16+0.813.00百萬5.95千萬12.283.8820.1820.5621.42
03056Ａ潘渡招商創新s20.720.720.620.7+0.4+1.971.06萬21.94萬N/AN/A20.4520.3318.60
00836華潤電力s21.4521.4520.921.05-0.25-1.1741.95千萬4.11億7.105.4420.5220.2019.27
02171科濟藥業－Ｂs19.2620.2518.819.7+0.5+2.6042.60百萬5.13千萬N/AN/A20.1420.1916.66
06030中信証券s20.852220.8521.75+0.9+4.3172.87千萬6.23億14.502.5720.2520.1019.69
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9520.0719.93
03808中國重汽s19.6620.2519.620.05+0.41+2.0882.17百萬4.34千萬8.826.3319.8219.6519.46
01997九龍倉置業s19.8620.3519.8620.25+0.27+1.3512.60百萬5.24千萬68.996.1219.8119.6318.94
01772贛鋒鋰業s20.4520.852020.4+0.15+0.7414.90百萬9.99千萬N/A0.7819.4719.5119.44
02490樂艙物流s18.5419.0818.3418.96+0.42+2.26513.06萬2.44百萬12.893.1119.0619.5019.43
01818招金礦業s19.9419.9419.0819.8-0.8-3.8842.21千萬4.29億52.980.2820.2019.5018.09
09177ＰＰ國債對沖－Ｕs19.5519.5519.5519.55+0.05+0.25610001.96萬N/AN/A19.4819.4919.42
01882海天國際s19.519.5819.0419.3+0.1+0.5211.82百萬3.50千萬9.403.7819.2119.2718.96
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.27
02190歸創通橋醫療科技s18.7219.4818.719.48+0.72+3.83888.76萬1.71千萬59.070.5618.8319.1818.08
02373美麗田園醫療健康22.924.421.921.9-1-4.3672.38百萬5.38千萬20.702.3720.3319.1717.90
03172Ａ三星亞太元宇宙s19.6819.6819.6819.68+0.24+1.2351.50萬29.52萬N/AN/A19.2119.1118.17
00683嘉里建設s18.6218.8218.4218.58-0.4-2.1071.81百萬3.39千萬33.387.2718.6219.0618.47
00179德昌電機控股s21.423.321.422.6+1.1+5.1161.39千萬3.15億10.192.7021.2918.6815.95
00175吉利汽車s17.4617.8417.2217.56-0.38-2.1188.78千萬15.43億10.081.8817.8018.6617.24
01099國藥控股s18.821918.8219+0.32+1.7135.62百萬1.06億7.913.8118.8218.6518.30
09690途虎－Ｗs19.620.719.520.45+0.87+4.4434.05百萬8.22千萬32.15N/A18.8418.6417.82
06969思摩爾國際s19.9820.351919.4-0.28-1.4234.73千萬9.22億85.160.5219.9518.6415.07
02533黑芝麻智能s19.0419.218.8619-0.04-0.214.54百萬8.63千萬15.03N/A18.5718.5519.04
09817ＰＰ國債－Ｕs00018.55+0.05+0.2700N/AN/A18.4918.5118.36
00590六福集團s18.819.218.819001.46百萬2.78千萬6.317.1618.6518.1916.80
03165華夏歐優股對沖s18.2218.2218.2218.22+0.07+0.3866001.09萬N/AN/A18.1418.0517.49
01877君實生物s21.723.321.1522.6+1.25+5.8551.26千萬2.84億N/AN/A20.5018.0216.23
02522一脈陽光s16.516.51414.48-2.02-12.2422.19千萬3.21億N/AN/A16.7918.0120.06
02319蒙牛乳業s1818.2217.9218.16+0.3+1.681.72千萬3.11億641.702.9817.8518.0018.79
02899紫金礦業s18.3218.3217.518.04-0.3-1.6369.90千萬17.61億13.972.2917.9517.9317.44
00883中國海洋石油s18.5218.6418.4218.52+0.24+1.3136.09千萬11.28億6.007.5618.1417.8717.45
01530三生製藥s20.422.519.8221.85+1.65+8.1687.04千萬15.17億23.821.1419.6317.8514.38
02629Mirxes-B29.629.628.9529.15-0.45-1.521.76百萬5.13千萬N/AN/A29.3817.657.06
00874白雲山s17.918.0417.818.04+0.16+0.8952.30百萬4.13千萬9.734.8417.6217.4517.13
09878匯通達網絡s17.5617.8216.9417.42+0.04+0.234.22百萬7.32千萬33.67N/A18.0117.4514.53
02218安德利果汁17.0817.1615.8216.16-0.8-4.7174.38百萬7.15千萬20.261.6516.4917.3613.65
03005Ｘ南方中五百s17.617.617.617.61+0.13+0.74410001.76萬N/AN/A17.3317.3417.02
01972太古地產s18.518.5218.1818.34-0.22-1.1852.09百萬3.82千萬N/A6.0017.6817.2916.80
02105來凱醫藥－Ｂs19.822.1519.6422.15+2.69+13.8231.20千萬2.50億N/AN/A18.8317.2014.73
80175吉利汽車－Ｒs15.9216.215.9216.06-0.36-2.1927.40萬1.19百萬N/AN/A16.3217.1516.02
03931中創新航s17.117.116.4416.46-0.2-1.279.24萬1.31千萬46.39N/A16.4017.1016.96
03112Ａ潘渡招商區塊鏈s16.9517.4616.9417.45+0.53+3.1321.33萬23.12萬N/AN/A17.1217.0715.35
07299ＦＬ二南方黃金s16.917.0716.6917.03-0.35-2.0141.65百萬2.77千萬N/AN/A17.1416.8016.43
03012東匯香港３５s00017.17+0.17+100N/AN/A16.9316.7415.77
09658特海國際s16.216.5216.0216.46+0.44+2.74768.36萬1.12千萬56.08N/A15.8916.5216.65
80883中國海洋石油－Ｒs1717.0616.916.94+0.02+0.11836.80萬6.24百萬N/AN/A16.6416.4216.22
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
02585夢金園15.5615.5615.0815.1-0.46-2.95611.16萬1.70百萬17.452.1615.7916.1316.47
03187三星高息房託s16.3216.3316.2916.33+0.02+0.12348007.83萬N/AN/A16.1716.0215.56
02628中國人壽s16.917.0616.716.98+0.3+1.7995.49千萬9.28億4.224.1016.3016.0115.01
83005Ｘ南方中五百－Ｒs00016.12+0.12+0.7500N/AN/A15.9015.9715.85
06869長飛光纖光纜s17.517.5816.9217.24-0.06-0.3476.02百萬1.03億18.181.6516.2115.9115.12
03466恒生高息股s16.1616.215.9916.11-0.03-0.1862.97百萬4.76千萬N/AN/A15.9915.8612.76
02252微創機器人－Ｂs1616.81616.46+0.52+3.2629.28百萬1.53億N/AN/A15.6615.8516.67
09766ＸＬ二南特斯－Ｕs11.611.611.2211.58-0.4-3.339960010.95萬N/AN/A15.7015.8312.63
02562獅騰控股s15.5816.3814.8815.74+1.34+9.3061.45千萬2.26億N/AN/A14.6015.7416.60
06686諾亞控股s17.517.6817.517.68+0.18+1.029300526812.279.9416.3515.7415.46
06060眾安在線s1818.5817.6818.46+0.96+5.4867.99千萬14.52億42.28N/A18.7215.6313.15
01928金沙中國有限公司s15.5815.7415.4615.74+0.28+1.8119.75百萬1.52億15.701.5915.6515.5814.95
06862海底撈國際s15.415.6415.3415.62+0.44+2.8992.01千萬3.12億16.895.7515.1215.5516.68
09711ＸＬ二南ＣＯ－Ｕs14.814.8414.814.86+0.65+4.57416202.40萬N/AN/A15.2215.5311.67
83012東匯香港３５－Ｒs00015.79+0.17+1.08800N/AN/A15.4915.3614.65
02338濰柴動力s15.816.0815.715.96+0.16+1.0138.81百萬1.41億11.474.8615.5015.3215.31
06078海吉亞醫療s15.916.815.8616.52+0.62+3.8997.11百萬1.17億16.33N/A15.5515.3014.64
03306江南布衣s15.9216.0815.8416.02+0.06+0.3761.72百萬2.75千萬8.9010.6715.6215.2714.77
02331李寧s15.2615.7215.2615.68+0.46+3.0222.58千萬4.00億12.604.0315.2415.2615.33
02315百奧賽圖－Ｂ17.6418.5617.6417.96+0.46+2.62927.80萬5.01百萬200.45N/A17.1615.2413.81
06680金力永磁s19.722018.3418.76+0.32+1.7352.23千萬4.24億81.041.1715.8915.1514.04
02328中國財險s15.3215.3214.8815.02-0.08-0.532.60千萬3.91億9.763.8615.1215.1114.57
09985衛龍美味s15.0215.3414.6415.28+0.32+2.1398.58百萬1.29億31.103.1614.8215.0915.49
02196上海復星醫藥s16.8417.8416.5417.38+0.84+5.0792.03千萬3.52億15.761.9615.8615.0014.64
01471眾淼控股00014.1000034.131.0514.2214.9515.57
03908中金公司s15.916.4415.8616.18+0.44+2.7954.59千萬7.41億14.691.2015.0514.8614.29
03118嘉實明晟Ａ股s00014.69+0.04+0.27300N/AN/A14.7014.7414.32
02843東匯A50s00014.660000N/AN/A14.6314.7214.31
01836九興控股s14.1214.3813.8414.1-0.08-0.5642.96百萬4.14千萬8.6012.1314.3414.7214.23
00564鄭州煤礦機械s15.3815.8415.3815.66+0.4+2.6212.81百萬4.39千萬6.647.8015.1814.7013.51
01908建發國際集團s15.1415.1414.6614.92-0.12-0.7981.37百萬2.04千萬5.898.0414.2114.6715.69
01274知行科技s13.9214.1413.9214+0.06+0.431.86百萬2.60千萬N/AN/A14.1714.6714.57
01378中國宏橋集團s14.6814.714.2814.5-0.08-0.5491.56千萬2.25億5.7711.1014.2414.5314.26
03141華夏亞投債s00014.61-0.07-0.47700N/AN/A14.5814.5114.41
00144招商局港口s14.4814.4814.114.3-0.18-1.2434.00百萬5.68千萬7.586.2014.8914.5013.43
03759康龍化成s15.416.4615.416.28+0.88+5.7141.17千萬1.89億15.111.3115.3314.4414.12
01910新秀麗s13.8614.3213.814.32+0.48+3.4684.72百萬6.66千萬7.725.8214.4314.3614.92
03190富邦滬深港高股息s14.8114.8514.6114.85+0.11+0.74614.26萬2.10百萬N/AN/A14.4714.3213.64
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
02823安碩A50s14.0814.1413.9814.07-0.01-0.0715.65百萬7.95千萬N/AN/A14.0314.1313.72
01919中遠海控s13.1213.2812.9613.26+0.1+0.762.70千萬3.55億4.0412.7513.7614.0812.67
09001ＰＰ中地美債－Ｕs00013.85-0.05-0.3600N/AN/A14.0214.0814.04
82331李寧－Ｒs00014.28+0.3+2.14600N/AN/A13.9714.0314.27
03933聯邦制藥s15.4616.121516.04+0.7+4.5631.81千萬2.86億10.303.7114.7613.9913.69
00358江西銅業股份s14.6214.7814.3614.72+0.1+0.6841.67千萬2.44億6.935.1914.1713.9613.36
01558東陽光長江藥業s13.414.4413.3814.3+1.24+9.4952.91千萬4.07億24.51N/A14.0013.7712.24
00133招商局中國基金s14.214.214.0614.06-0.04-0.2841.60萬22.56萬2.294.4413.9013.7213.57
00029達力集團s13.413.4613.113.36-0.04-0.29915.60萬2.06百萬0.590.0813.4313.6513.08
01579頤海國際s14.0814.714.0814.32+0.26+1.8495.47百萬7.88千萬17.675.0913.7413.5613.55
00041鷹君s13.5413.6413.3613.36-0.18-1.32943.61萬5.88百萬N/A6.5113.6313.5213.18
02460華潤飲料s13.4613.5613.1613.28-0.2-1.4845.21百萬6.93千萬15.823.9713.2113.5214.02
82843東匯Ａ５０－Ｒs00013.420000N/AN/A13.4013.5213.28
83118嘉實明晟Ａ股－Ｒs00013.680000N/AN/A13.5413.5213.33
02812三星中國龍網s13.6513.813.6513.74+0.36+2.6916.76萬92.89萬N/AN/A13.3413.4713.17
08427萬順瑞強集團1414.781414.22+0.22+1.5713.94萬56.69萬1,077.27N/A13.6313.4115.05
09799ＸＬ二南策略－Ｕs12.3812.412.3512.35+0.41+3.43428603.54萬N/AN/A12.1513.3511.77
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.30
02285泉峰控股s14.2614.6614.1614.6+0.42+2.9621.06百萬1.53千萬8.5412.4413.6013.2612.60
00688中國海外發展s13.2813.3413.1413.32+0.18+1.371.68千萬2.23億8.774.5113.1113.2213.54
02822南方Ａ５０s13.213.213.0913.17001.49百萬1.95千萬N/AN/A13.1113.2012.80
03439嘉實比特幣s13.1413.1813.1413.17+0.29+2.2524.06萬53.36萬N/AN/A13.2313.2011.86
02571賽目科技1313.0612.913.02+0.02+0.15444005.71萬22.46N/A13.1913.1812.99
00322康師傅控股s12.475812.475812.055812.2358-0.16-1.221.64千萬2.12億18.395.5913.0813.1713.26
03042華夏比特幣s13.0313.1113.0313.1+0.34+2.66575.28萬9.85百萬N/AN/A13.1413.1211.79
06886華泰證券s14.0614.3213.9614.24+0.32+2.2991.07千萬1.51億8.243.9213.4413.1012.34
00014希慎興業s13.9814.0413.5613.66-0.38-2.7072.23百萬3.09千萬400.597.9113.1413.0212.66
82823安碩Ａ５０－Ｒs12.912.912.912.9-0.02-0.1551.34萬17.29萬N/AN/A12.8712.9912.77
00268金蝶國際s12.8814.4812.8814.4+1.52+11.8018.02千萬11.09億N/AN/A12.6312.8612.69
02488元征科技s12.6812.6812.0812.4-0.06-0.4821.87百萬2.29千萬14.285.6212.7212.8511.63
01585雅迪集團控股s12.412.8212.2812.4+0.04+0.3249.80百萬1.22億27.653.6312.3812.7913.74
01821ESRs12.8212.8412.812.82-0.02-0.1564.49百萬5.76千萬N/AN/A12.8212.7712.47
01763中國同輻15.1615.7614.5415.08+0.3+2.031.12百萬1.70千萬11.152.7713.4412.6912.04
02192醫脈通s14.3614.813.9214.8+0.38+2.6353.79百萬5.52千萬32.191.8913.2412.6312.30
09699順豐同城s14.9815.314.6815.2+0.22+1.4697.36百萬1.11億98.38N/A14.3912.5510.02
03068ＦＡ南方以太幣s12.0612.0711.9412.03+0.18+1.5198.42萬1.01百萬N/AN/A12.5412.4910.26
01112H&H國際控股s12.2613.3412.1413.34+1.08+8.8095.62百萬7.23千萬N/A2.6212.9812.4710.50
03145華夏亞洲高息股s00012.63+0.06+0.47700N/AN/A12.4612.3611.73
00363上海實業控股s12.3812.4412.212.2-0.1-0.81369.60萬8.54百萬4.727.7112.3712.3611.92
02251鷹瞳科技－Ｂ12.1212.4612.112.2+0.08+0.6610.66萬1.31百萬N/AN/A12.1612.3512.11
01797東方甄選s12.613.112.5812.98+0.48+3.841.13千萬1.46億7.12N/A12.7612.3312.14
02333長城汽車s12.312.7812.1412.58+0.28+2.2762.47千萬3.10億7.943.8012.3312.3112.35
03136恒指ＥＳＧＥＴＦs12.6112.6812.6112.68+0.22+1.76610001.27萬N/AN/A12.3312.2811.74
00289永安國際有限公司s12.4212.4812.4212.5+0.08+0.64447005.85萬N/A6.8012.8012.2611.87
06099招商證券s12.4812.8212.4812.7+0.36+2.9179.51百萬1.21億10.584.0312.1612.2612.40
09181ＰＰ亞洲創科－Ｕs00012.52+0.15+1.21300N/AN/A12.2512.2511.78
06069盛業控股s11.7212.1811.6612.04+0.34+2.9067.42百萬8.85千萬29.073.0711.8412.2212.80
01548金斯瑞生物科技s1517.1414.9616.98+2.36+16.1421.01億16.67億1.57N/A13.4912.2111.57
01072東方電氣s12.6413.1812.613.14+0.6+4.7854.64百萬6.03千萬13.183.2612.2612.1711.16
00881中升控股s12.361312.312.78+0.46+3.7341.02千萬1.30億8.895.3112.0712.1612.22
00966中國太平s12.8413.112.713.04+0.3+2.3559.95百萬1.28億6.312.6812.3912.1411.43
82822南方Ａ５０－Ｒs12.0512.061212.050012.48萬1.50百萬N/AN/A12.0112.1211.91
00863ＯＳＬ集團s11.612.2211.2212.12+0.42+3.591.23百萬1.47千萬156.79N/A12.4312.0710.99
83042華夏比特幣－Ｒs00011.96+0.27+2.3100N/AN/A12.0512.0510.95
03069華夏恒生生科s12.9413.6412.8813.6+0.66+5.14.19百萬5.66千萬N/AN/A12.5512.0411.32
06127昭衍新藥14.315.0613.9414.8+0.7+4.9657.42百萬1.09億140.820.2213.6411.9911.52
02618京東物流s12.2212.4812.1412.38+0.22+1.8099.04百萬1.12億11.68N/A12.2111.9812.03
00995安徽皖通高速公路s12.4612.5812.2812.28-0.24-1.9171.29百萬1.60千萬11.465.2312.1911.9711.51
02509荃信生物－Ｂ14.815.614.614.78-0.02-0.13533.86萬5.05百萬N/AN/A12.5311.8910.53
03848浩森金融科技12.613.0212.3413.02+0.58+4.66214.20萬1.81百萬341.730.2312.0011.8811.65
09788ＸＬ二南英偉－Ｕs12.8412.8812.8412.92+0.41+3.27714301.84萬N/AN/A12.3511.859.62
03182標智新經濟ESGs12.2512.2512.2512.3+0.35+2.9291000012.25萬N/AN/A11.8611.7811.34
00551裕元集團s10.861110.811+0.22+2.0415.93百萬6.45千萬5.8111.8211.4911.7311.58
02531廣聯科技控股s11.912.111.4411.6-0.06-0.5156.60萬77.06萬81.58N/A11.5011.7015.04
00788中國鐵塔s11.4211.611.3211.6+0.18+1.5761.47千萬1.68億17.773.9111.6011.6611.23
00317中船防務s12.7213.6212.5213.5+0.78+6.1329.56百萬1.27億47.570.6612.3211.5410.39
02835輝立香港新股s11.7811.7811.7811.78+0.33+2.88210001.18萬N/AN/A11.4111.5111.10
09900智雲科技建設1111.0210.410.9-0.32-2.85218.40萬1.97百萬146.311.2411.0011.4412.63
02607上海醫藥s11.6611.911.6611.86+0.2+1.7154.05百萬4.80千萬9.073.3411.5911.4011.11
06823香港電訊－ＳＳs11.4611.511.3411.42-0.08-0.6964.16百萬4.74千萬17.076.9011.4111.3410.97
01776廣發証券s11.712.2411.6212.12+0.54+4.6631.21千萬1.46億9.934.4811.4011.3110.56
82333長城汽車－Ｒs11.611.611.611.52+0.24+2.12820002.32萬N/AN/A11.3011.3011.49
00696中國民航信息網絡s11.4611.5611.3411.48003.41百萬3.90千萬15.232.2111.2611.2911.13
00666瑞浦蘭鈞能源s11.0211.110.8210.94-0.04-0.36448.80萬5.35百萬N/AN/A11.1511.2810.82
00010恒隆集團s11.611.711.4811.6+0.02+0.17350.73萬5.90百萬9.797.4111.3411.2611.01
01929周大福s11.911.911.5211.8-0.08-0.6731.26千萬1.47億18.154.6611.5911.2310.16
02611國泰海通s11.6611.911.6411.76+0.2+1.732.06千萬2.43億7.973.9911.3111.2211.03
07232ＦＬ二富邦台灣s11.4511.4511.4511.45+0.17+1.50750005.73萬N/AN/A11.0711.2110.59
00023東亞銀行s11.3811.3811.2611.28+0.04+0.35687.72萬9.90百萬7.426.1211.1911.2011.04
09845ＧＸ中國電車－Ｕs10.971110.910.9-0.09-0.819930010.18萬N/AN/A10.9511.1610.80
03311中國建築國際s11.8612.111.812+0.16+1.3514.22百萬5.05千萬6.465.1311.2711.1310.93
02282美高梅中國s10.7410.8610.6410.86+0.12+1.1175.75百萬6.20千萬8.975.5611.0711.0810.55
03067安碩恒生科技s11.2311.4811.2211.41+0.32+2.8855.51千萬6.27億N/AN/A11.0211.0610.86
09115安碩恒生指數－Ｕs11.1711.1811.1711.21+0.05+0.4482002235N/AN/A11.0311.0110.65
83069華夏恒生生科－Ｒs00012.4+0.6+5.08500N/AN/A11.4611.0110.50
00811新華文軒s11.411.4811.2211.30073.40萬8.31百萬8.495.7811.1210.9910.88
06623陸控 00010.9000012.7892.3210.9010.9010.90
02172微創腦科學s12.4613.2412.3212.64+0.3+2.4311.53千萬1.96億27.081.5011.3510.8910.73
09890中旭未來s15.0816.0214.2614.4-0.58-3.8721.85千萬2.76億N/AN/A11.6310.879.16
02096先聲藥業s12.4812.941212.88+0.4+3.2053.08千萬3.87億41.511.3212.1810.819.27
09969諾誠健華s11.8813.7211.8813.16+1.38+11.7153.95千萬5.16億N/AN/A11.3110.779.84
00087太古股份公司Ｂ10.810.910.810.86+0.04+0.3725.00萬2.72百萬17.756.1710.6810.6710.54
06955博安生物s11.2412.7410.8812.28+1.18+10.6313.60千萬4.29億84.57N/A11.2510.619.90
00411南順（香港）00010.6000012.413.7710.6010.5810.01
01858春立醫療器械11.311.5210.8811.46+0.28+2.5041.20百萬1.35千萬33.071.2510.9910.539.75
03419Ａ ＧＸ恒指備兌s10.5610.5910.5510.59+0.06+0.5716.60萬1.76百萬N/AN/A10.4810.4710.31
03330靈寶黃金s11.912.0811.6212.04-0.36-2.9031.18千萬1.40億19.950.7211.4710.459.10
03416Ａ ＧＸ國指備兌s10.4910.5610.4910.56+0.07+0.6673.19百萬3.36千萬N/AN/A10.4310.4310.32
01541宜明昂科－Ｂ14.514.9213.6214.34+0.24+1.7027.92百萬1.14億N/AN/A12.9010.407.70
00357美蘭空港s10.3810.4210.2810.32-0.16-1.52770.70萬7.31百萬N/AN/A10.3810.399.98
02390知乎－Ｗs10.4210.910.4210.64+0.22+2.11111.17萬1.19百萬N/AN/A10.1910.3710.43
00293國泰航空s10.410.4410.3210.42004.56百萬4.73千萬6.986.6210.4710.379.75
01070ＴＣＬ電子s9.79.949.579.81+0.11+1.1345.41百萬5.28千萬13.553.2410.1110.379.45
01681康臣葯業集團s11.711.7211.411.56-0.08-0.6872.01百萬2.31千萬9.807.7911.0010.359.74
09159ＰＰ台５０Ａ－Ｕs10.5710.5710.5710.57+0.16+1.53750529N/AN/A10.3410.359.56
03129中銀大灣氣候s00010.56+0.21+2.02900N/AN/A10.2710.269.98
00412山高控股s14.514.8414.214.74+0.22+1.5151.18千萬1.71億1,551.58N/A12.6910.237.73
00220統一企業中國s10.5610.7610.510.6+0.04+0.3798.64百萬9.18千萬23.284.4010.4010.229.49
07855TechStar Acq-Z00010.10000N/AN/A10.2110.2010.13
09680如祺出行9.789.789.649.85-0.09-0.90586008.33萬N/AN/A10.1210.1310.14
03626HSSP Int'l10.3813.7810.113.56+3.08+29.38997.20萬1.17千萬N/AN/A11.5310.128.39
00177江蘇寧滬高速公路s10.6610.6810.3410.52-0.14-1.3137.85百萬8.23千萬10.074.9510.3610.109.72
02555茶百道s10.0810.489.910+0.1+1.011.20千萬1.22億27.956.069.9510.049.24
00267中信股份s10.5210.6410.3810.52+0.12+1.1542.81千萬2.95億4.945.6210.1310.009.53
01735中環新能源s8.578.928.488.58+0.05+0.5864.22百萬3.62千萬340.48N/A9.4810.009.92
09081價值黃金－Ｕs00010.07-0.1-0.98300N/AN/A10.089.979.82
00960龍湖集團s9.529.679.529.58+0.11+1.1621.80千萬1.72億5.713.609.649.9010.09
02586多點數智10.1810.189.89.92+0.07+0.7111.38百萬1.37千萬N/AN/A9.819.8010.31
00777網龍s9.9810.149.9810.12+0.14+1.4033.26百萬3.28千萬16.258.899.789.809.98
09411ＰＰ亞洲美債－Ｕs0009.820000N/AN/A9.809.809.82
01657樺欣控股0009.840000N/AN/A9.849.799.80
00071美麗華酒店s9.79.739.659.66-0.29-2.9159.50萬92.06萬8.945.499.799.789.33
00867康哲藥業s10.9411.4810.4611.34+0.66+6.183.25千萬3.59億15.982.5710.619.728.62
08629廣東集信國控檢測9.59.869.499.86+0.4+4.2284.10萬39.51萬15.321.629.719.669.68
03677正力新能11.211.3610.6210.8-0.38-3.3991.35百萬1.47千萬258.37N/A9.979.666.78
02519傲基股份9.69.789.479.78-0.02-0.2041.56萬14.96萬7.112.729.639.658.92
09911赤子城科技s9.0810.449.0810.42+1.14+12.2841.50千萬1.49億23.19N/A9.739.627.84
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
00992聯想集團s9.159.39.149.24+0.11+1.2058.40千萬7.73億10.514.229.129.469.28
03900綠城中國s9.359.479.259.4-0.01-0.1061.63千萬1.52億14.023.409.349.4410.01
83129中銀大灣氣候－Ｒs0009.65+0.16+1.68600N/AN/A9.419.429.27
03423招商恒生科技s9.49.779.49.72+0.31+3.29471.16萬6.92百萬N/AN/A9.379.418.46
09923移卡s12.9213.3212.512.72+0.06+0.4744.98千萬6.43億54.34N/A11.089.378.40
09809ＧＸ中國潔能－Ｕs9.269.3059.269.32+0.09+0.9752.00萬18.59萬N/AN/A9.219.359.35
00345維他奶國際集團s9.39.89.39.74+0.44+4.7313.76百萬3.62千萬89.690.799.379.349.73
03195恒生標普五百s9.419.499.419.49+0.08+0.852.69萬25.49萬N/AN/A9.389.328.87
00762中國聯通s9.379.639.289.56+0.27+2.9063.95千萬3.74億13.344.619.449.298.93
03034南方納指一百s9.439.439.4259.445+0.04+0.4251.32萬12.44萬N/AN/A9.349.268.65
03417ＡＧＸ恒科備兌s9.3159.4459.3159.435+0.16+1.72522.70萬2.14百萬N/AN/A9.269.259.11
01675亞信科技s9.7110.19.719.93+0.32+3.335.95百萬5.91千萬15.644.159.329.198.68
02245力勤資源s8.998.698.76-0.09-1.01710.82萬96.32萬7.234.349.039.199.37
06066中信建投証券s9.449.689.449.59+0.23+2.4576.96百萬6.68千萬11.362.859.209.179.06
03412Ａ都會電子支付s0009.3+0.1+1.08700N/AN/A9.159.138.70
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.