停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.46 | 17.84 | 17.22 | 17.56 | -0.38 | -2.118 | 8.78千萬 | 15.43億 | 10.08 | 1.88 | 17.80 | 18.66 | 17.24 |
| 00267 | 中信股份s | 10.52 | 10.64 | 10.38 | 10.52 | +0.12 | +1.154 | 2.81千萬 | 2.95億 | 4.94 | 5.62 | 10.13 | 10.00 | 9.53 |
| 00291 | 華潤啤酒s | 26.3 | 26.35 | 25.6 | 25.65 | -0.35 | -1.346 | 1.27千萬 | 3.29億 | 16.51 | 3.22 | 25.59 | 25.87 | 26.95 |
| 00386 | 中國石油化工股份s | 4.18 | 4.19 | 4.07 | 4.11 | -0.14 | -3.294 | 2.18億 | 8.97億 | 9.57 | 7.58 | 4.24 | 4.18 | 4.05 |
| 00688 | 中國海外發展s | 13.28 | 13.34 | 13.14 | 13.32 | +0.18 | +1.37 | 1.68千萬 | 2.23億 | 8.77 | 4.51 | 13.11 | 13.22 | 13.54 |
| 00700 | 騰訊控股s | 520 | 521 | 512.5 | 518 | +3 | +0.583 | 1.85千萬 | 95.62億 | 23.26 | 0.87 | 509.01 | 512.06 | 491.75 |
| 00762 | 中國聯通s | 9.37 | 9.63 | 9.28 | 9.56 | +0.27 | +2.906 | 3.95千萬 | 3.74億 | 13.34 | 4.61 | 9.44 | 9.29 | 8.93 |
| 00857 | 中國石油股份s | 6.92 | 6.96 | 6.86 | 6.94 | +0.1 | +1.462 | 1.44億 | 9.95億 | 7.25 | 7.39 | 6.69 | 6.52 | 6.12 |
| 00883 | 中國海洋石油s | 18.52 | 18.64 | 18.42 | 18.52 | +0.24 | +1.313 | 6.09千萬 | 11.28億 | 6.00 | 7.56 | 18.14 | 17.87 | 17.45 |
| 00939 | 建設銀行s | 7.34 | 7.44 | 7.31 | 7.44 | +0.16 | +2.198 | 3.78億 | 27.83億 | 5.32 | 5.85 | 7.14 | 7.03 | 6.80 |
| 00941 | 中國移動s | 88.6 | 88.65 | 86.75 | 87.6 | -0.3 | -0.341 | 1.58千萬 | 13.80億 | 12.76 | 5.81 | 88.53 | 87.46 | 84.23 |
| 00981 | 中芯國際s | 41 | 42.3 | 41 | 42.25 | +2.05 | +5.1 | 5.60千萬 | 23.44億 | 87.91 | N/A | 41.05 | 41.63 | 43.96 |
| 00992 | 聯想集團s | 9.15 | 9.3 | 9.14 | 9.24 | +0.11 | +1.205 | 8.40千萬 | 7.73億 | 10.51 | 4.22 | 9.12 | 9.46 | 9.28 |
| 01024 | 快手－Ｗs | 59.9 | 63.3 | 59.8 | 62.4 | +3.3 | +5.584 | 1.09億 | 67.19億 | 16.47 | N/A | 53.95 | 52.20 | 52.11 |
| 01088 | 中國神華s | 34.1 | 34.2 | 33.4 | 33.6 | -0.2 | -0.592 | 1.98千萬 | 6.65億 | 10.06 | 7.15 | 33.24 | 32.88 | 31.67 |
| 01093 | 石藥集團s | 8.78 | 9 | 8.39 | 8.82 | -0.04 | -0.451 | 3.10億 | 27.13億 | 22.49 | 2.95 | 7.86 | 6.99 | 6.11 |
| 01109 | 華潤置地s | 26.35 | 26.65 | 26.15 | 26.65 | +0.55 | +2.107 | 1.51千萬 | 3.98億 | 6.99 | 5.29 | 25.61 | 25.56 | 25.89 |
| 01211 | 比亞迪股份s | 134.153 | 134.153 | 127.887 | 130.753 | -2.133 | -1.605 | 6.05千萬 | 80.07億 | 26.66 | 1.11 | 132.81 | 138.23 | 129.95 |
| 01288 | 農業銀行s | 5.37 | 5.41 | 5.28 | 5.37 | +0.05 | +0.94 | 1.40億 | 7.47億 | 6.72 | 4.83 | 5.14 | 5.08 | 4.82 |
| 01398 | 工商銀行s | 5.94 | 5.96 | 5.87 | 5.95 | +0.07 | +1.19 | 3.01億 | 17.76億 | 5.68 | 5.55 | 5.78 | 5.70 | 5.51 |
| 01519 | 極兔速遞－Ｗs | 6.85 | 6.9 | 6.8 | 6.85 | 0 | 0 | 1.01千萬 | 6.96千萬 | 76.45 | N/A | 6.83 | 6.60 | 6.04 |
| 01658 | 郵儲銀行s | 5.1 | 5.2 | 5.09 | 5.18 | +0.07 | +1.37 | 3.87千萬 | 1.99億 | 6.03 | 5.45 | 5.10 | 5.07 | 4.91 |
| 01810 | 小米集團－Ｗs | 53.7 | 54.25 | 52.85 | 54.15 | +1.05 | +1.977 | 1.22億 | 65.89億 | 53.43 | N/A | 52.57 | 52.25 | 49.11 |
| 02015 | 理想汽車－Ｗs | 116.8 | 122.2 | 116.7 | 120 | +3.2 | +2.74 | 2.58千萬 | 30.99億 | 28.00 | N/A | 113.75 | 112.73 | 102.03 |
| 02020 | 安踏體育s | 96.9 | 97.7 | 95.8 | 96.7 | -0.15 | -0.155 | 9.65百萬 | 9.33億 | 16.37 | 2.44 | 95.90 | 94.19 | 90.58 |
| 02057 | 中通快遞－Ｗs | 134.6 | 141.3 | 134.2 | 139.8 | +5.6 | +4.173 | 5.97百萬 | 8.16億 | 12.00 | 3.89 | 135.98 | 138.58 | 144.43 |
| 02313 | 申洲國際s | 53.95 | 54.65 | 53.4 | 54.35 | +0.9 | +1.684 | 3.68百萬 | 1.99億 | 12.31 | 4.66 | 55.92 | 56.64 | 55.01 |
| 02318 | 中國平安s | 46.05 | 47.2 | 46 | 47.2 | +1.5 | +3.282 | 6.18千萬 | 28.93億 | 6.20 | 5.90 | 46.13 | 46.36 | 45.75 |
| 02319 | 蒙牛乳業s | 18 | 18.22 | 17.92 | 18.16 | +0.3 | +1.68 | 1.72千萬 | 3.11億 | 641.70 | 2.98 | 17.85 | 18.00 | 18.79 |
| 02328 | 中國財險s | 15.32 | 15.32 | 14.88 | 15.02 | -0.08 | -0.53 | 2.60千萬 | 3.91億 | 9.76 | 3.86 | 15.12 | 15.11 | 14.57 |
| 02382 | 舜宇光學科技s | 62.65 | 65.2 | 62.6 | 65.2 | +3.05 | +4.907 | 1.91千萬 | 12.29億 | 24.71 | 0.82 | 61.64 | 63.12 | 65.16 |
| 02628 | 中國人壽s | 16.9 | 17.06 | 16.7 | 16.98 | +0.3 | +1.799 | 5.49千萬 | 9.28億 | 4.22 | 4.10 | 16.30 | 16.01 | 15.01 |
| 02688 | 新奧能源s | 65.2 | 65.2 | 63.8 | 64.45 | 0 | 0 | 3.64百萬 | 2.34億 | 11.33 | 4.66 | 63.88 | 63.66 | 62.49 |
| 02899 | 紫金礦業s | 18.32 | 18.32 | 17.5 | 18.04 | -0.3 | -1.636 | 9.90千萬 | 17.61億 | 13.97 | 2.29 | 17.95 | 17.93 | 17.44 |
| 03328 | 交通銀行s | 7.13 | 7.2 | 7.09 | 7.2 | +0.13 | +1.839 | 2.47千萬 | 1.76億 | 5.84 | 5.69 | 6.99 | 7.06 | 6.90 |
| 03690 | 美團－Ｗs | 145 | 149.8 | 144.7 | 148.4 | +6.7 | +4.728 | 6.00千萬 | 88.89億 | 23.87 | N/A | 138.91 | 137.16 | 140.69 |
| 03968 | 招商銀行s | 50.5 | 50.95 | 50.2 | 50.85 | +0.6 | +1.194 | 1.59千萬 | 8.06億 | 8.44 | 4.18 | 49.64 | 49.39 | 46.32 |
| 03988 | 中國銀行s | 4.59 | 4.62 | 4.55 | 4.62 | +0.05 | +1.094 | 4.63億 | 21.21億 | 5.77 | 5.66 | 4.59 | 4.63 | 4.51 |
| 06160 | 百濟神州s | 156.2 | 164.4 | 153.8 | 162.4 | +6.3 | +4.036 | 7.07百萬 | 11.37億 | N/A | N/A | 151.79 | 145.73 | 146.93 |
| 06618 | 京東健康s | 39.65 | 41.65 | 39.4 | 41.2 | +1.6 | +4.04 | 1.60千萬 | 6.49億 | 29.25 | N/A | 40.38 | 40.24 | 36.91 |
| 06690 | 海爾智家s | 23.3 | 23.65 | 23 | 23.35 | +0.1 | +0.43 | 2.84千萬 | 6.61億 | 10.85 | 4.50 | 23.02 | 23.37 | 23.13 |
| 06862 | 海底撈國際s | 15.4 | 15.64 | 15.34 | 15.62 | +0.44 | +2.899 | 2.01千萬 | 3.12億 | 16.89 | 5.75 | 15.12 | 15.55 | 16.68 |
| 09618 | 京東集團－ＳＷs | 130.6 | 135.5 | 130.6 | 134 | +5.3 | +4.118 | 2.08千萬 | 27.76億 | 9.11 | 2.90 | 129.47 | 131.65 | 137.45 |
| 09633 | 農夫山泉s | 40 | 40 | 39.35 | 39.75 | +0.2 | +0.506 | 4.57百萬 | 1.81億 | 34.67 | 2.06 | 38.95 | 38.54 | 36.89 |
| 09868 | 小鵬汽車－Ｗs | 77.55 | 79.55 | 76.25 | 78.55 | +0.65 | +0.834 | 2.22千萬 | 17.33億 | N/A | N/A | 77.50 | 78.26 | 77.18 |
| 09888 | 百度集團－ＳＷs | 84 | 86.25 | 84 | 86.05 | +2.45 | +2.931 | 1.79千萬 | 15.23億 | 9.50 | N/A | 83.11 | 84.76 | 85.26 |
| 09901 | 新東方－Ｓs | 36.25 | 37.9 | 36.25 | 37.4 | +0.8 | +2.186 | 3.78百萬 | 1.41億 | 25.55 | N/A | 36.87 | 37.25 | 36.51 |
| 09961 | 攜程集團－Ｓs | 474 | 489.6 | 474 | 489.6 | +22.8 | +4.884 | 4.74百萬 | 22.69億 | 17.64 | 0.48 | 491.04 | 496.63 | 477.93 |
| 09988 | 阿里巴巴－Ｗs | 118 | 120.3 | 117.6 | 119.3 | +2.7 | +2.316 | 8.43千萬 | 100.00億 | 16.14 | 1.63 | 116.16 | 119.46 | 118.25 |
| 09999 | 網易－Ｓs | 199.8 | 207.4 | 199.6 | 205 | +6 | +3.015 | 2.03千萬 | 40.80億 | 20.77 | 1.96 | 197.52 | 189.68 | 171.09 |
