| 恒指成份股平均P/E : 10.96 |
| 恒指成份股平均息率 : 3.45% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 46 | 46.3 | 45.85 | 46.1 | +0.2 | +0.436 | 6.96百萬 | 3.20億 | 10.33 | 4.78 | 44.67 | 44.95 | 43.81 | 0.76 |
| 00002 | 中電控股s | 66.6 | 66.6 | 66 | 66.1 | -0.05 | -0.076 | 2.76百萬 | 1.82億 | 14.22 | 4.77 | 66.37 | 66.39 | 65.39 | 0.80 |
| 00003 | 香港中華煤氣s | 6.8 | 6.8 | 6.7 | 6.72 | -0.09 | -1.322 | 2.93千萬 | 1.98億 | 21.95 | 5.21 | 6.93 | 6.96 | 6.89 | 0.80 |
| 00005 | 匯豐控股s | 93.25 | 93.8 | 93.1 | 93.8 | +0.55 | +0.59 | 1.46千萬 | 13.65億 | 9.68 | 7.22 | 92.70 | 92.22 | 87.28 | 1.11 |
| 00006 | 電能實業s | 51.2 | 51.5 | 51.1 | 51.25 | +0.45 | +0.886 | 2.49百萬 | 1.27億 | 17.85 | 5.50 | 50.36 | 51.11 | 49.89 | 0.50 |
| 00011 | 恒生銀行s | 113.3 | 115.9 | 113.3 | 115.8 | +2.5 | +2.207 | 2.45百萬 | 2.80億 | 12.42 | 5.87 | 111.39 | 110.58 | 106.49 | 1.05 |
| 00012 | 恒基地產s | 24.55 | 24.9 | 24.55 | 24.8 | +0.1 | +0.405 | 7.99百萬 | 1.98億 | 19.07 | 7.26 | 24.51 | 24.41 | 22.85 | 0.75 |
| 00016 | 新鴻基地產s | 85.3 | 85.6 | 84.9 | 85.1 | +0.05 | +0.059 | 2.32百萬 | 1.98億 | 12.95 | 4.41 | 83.97 | 82.75 | 76.78 | 0.67 |
| 00027 | 銀河娛樂s | 33.7 | 34 | 33.45 | 33.85 | +0.15 | +0.445 | 6.91百萬 | 2.33億 | 16.90 | 2.95 | 33.65 | 32.75 | 30.47 | 0.87 |
| 00066 | 港鐵公司s | 27.6 | 27.7 | 27.45 | 27.6 | 0 | 0 | 4.03百萬 | 1.11億 | 10.87 | 4.75 | 27.37 | 27.45 | 26.59 | 0.87 |
| 00101 | 恒隆地產s | 6.43 | 6.45 | 6.32 | 6.41 | +0.07 | +1.104 | 8.76百萬 | 5.59千萬 | 13.80 | 8.11 | 6.26 | 6.23 | 6.26 | 0.59 |
| 00175 | 吉利汽車s | 17.46 | 17.84 | 17.22 | 17.56 | -0.38 | -2.118 | 8.78千萬 | 15.43億 | 10.08 | 1.88 | 17.80 | 18.66 | 17.24 | 1.21 |
| 00241 | 阿里健康s | 4.5 | 4.72 | 4.49 | 4.67 | +0.17 | +3.778 | 1.35億 | 6.24億 | 48.85 | N/A | 4.57 | 4.75 | 4.75 | 1.29 |
| 00267 | 中信股份s | 10.52 | 10.64 | 10.38 | 10.52 | +0.12 | +1.154 | 2.81千萬 | 2.95億 | 4.94 | 5.62 | 10.13 | 10.00 | 9.53 | 0.89 |
| 00285 | 比亞迪電子s | 32.35 | 32.85 | 32.05 | 32.7 | +0.65 | +2.028 | 2.35千萬 | 7.64億 | 16.24 | 1.90 | 31.98 | 33.20 | 34.16 | 1.28 |
| 00288 | 萬洲國際s | 7.39 | 7.39 | 7.26 | 7.39 | +0.04 | +0.544 | 2.14千萬 | 1.57億 | 7.58 | 9.20 | 7.24 | 7.04 | 6.96 | 0.72 |
| 00291 | 華潤啤酒s | 26.3 | 26.35 | 25.6 | 25.65 | -0.35 | -1.346 | 1.27千萬 | 3.29億 | 16.51 | 3.22 | 25.59 | 25.87 | 26.95 | 0.90 |
| 00300 | 美的集團s | 75.95 | 76.15 | 74.2 | 76.15 | -0.05 | -0.066 | 1.06千萬 | 8.01億 | 13.17 | 5.01 | 79.45 | 79.89 | 75.74 | 1.26 |
| 00316 | 東方海外國際s | 127.9 | 128.5 | 125.8 | 128.2 | +0.5 | +0.392 | 1.39百萬 | 1.77億 | 4.23 | 11.86 | 136.26 | 137.50 | 120.70 | 0.72 |
| 00322 | 康師傅控股s | 13.2 | 13.2 | 12.78 | 12.96 | -0.16 | -1.22 | 1.64千萬 | 2.12億 | 18.39 | 5.59 | 13.08 | 13.17 | 13.26 | 1.28 |
| 00386 | 中國石油化工股份s | 4.18 | 4.19 | 4.07 | 4.11 | -0.14 | -3.294 | 2.18億 | 8.97億 | 9.57 | 7.58 | 4.24 | 4.18 | 4.05 | 1.17 |
| 00388 | 香港交易所s | 404 | 416.2 | 404 | 415.8 | +13.4 | +3.33 | 9.48百萬 | 39.05億 | 40.29 | 2.23 | 400.26 | 391.20 | 360.76 | 1.47 |
| 00669 | 創科實業s | 93.1 | 93.45 | 90.95 | 91.9 | -0.2 | -0.217 | 4.63百萬 | 4.27億 | 19.27 | 2.46 | 90.51 | 91.12 | 85.99 | 0.92 |
| 00688 | 中國海外發展s | 13.28 | 13.34 | 13.14 | 13.32 | +0.18 | +1.37 | 1.68千萬 | 2.23億 | 8.77 | 4.51 | 13.11 | 13.22 | 13.54 | 1.02 |
| 00700 | 騰訊控股s | 520 | 521 | 512.5 | 518 | +3 | +0.583 | 1.85千萬 | 95.62億 | 23.26 | 0.87 | 509.01 | 512.06 | 491.75 | 1.10 |
| 00762 | 中國聯通s | 9.37 | 9.63 | 9.28 | 9.56 | +0.27 | +2.906 | 3.95千萬 | 3.74億 | 13.34 | 4.61 | 9.44 | 9.29 | 8.93 | 0.90 |
| 00823 | 領展房產基金s | 42.05 | 42.25 | 41.65 | 41.9 | +0.15 | +0.359 | 8.09百萬 | 3.38億 | N/A | 6.50 | 41.34 | 40.88 | 38.08 | 0.74 |
| 00836 | 華潤電力s | 21.45 | 21.45 | 20.9 | 21.05 | -0.25 | -1.174 | 1.95千萬 | 4.11億 | 7.10 | 5.44 | 20.52 | 20.20 | 19.27 | 1.11 |
| 00857 | 中國石油股份s | 6.92 | 6.96 | 6.86 | 6.94 | +0.1 | +1.462 | 1.44億 | 9.95億 | 7.25 | 7.39 | 6.69 | 6.52 | 6.12 | 0.98 |
| 00868 | 信義玻璃s | 7.83 | 7.98 | 7.83 | 7.88 | +0.05 | +0.639 | 4.71百萬 | 3.72千萬 | 9.35 | 5.20 | 7.63 | 7.61 | 7.43 | 0.74 |
| 00881 | 中升控股s | 12.36 | 13 | 12.3 | 12.78 | +0.46 | +3.734 | 1.02千萬 | 1.30億 | 8.89 | 5.31 | 12.07 | 12.16 | 12.22 | 1.66 |
| 00883 | 中國海洋石油s | 18.52 | 18.64 | 18.42 | 18.52 | +0.24 | +1.313 | 6.09千萬 | 11.28億 | 6.00 | 7.56 | 18.14 | 17.87 | 17.45 | 0.78 |
| 00939 | 建設銀行s | 7.34 | 7.44 | 7.31 | 7.44 | +0.16 | +2.198 | 3.78億 | 27.83億 | 5.32 | 5.85 | 7.14 | 7.03 | 6.80 | 0.99 |
| 00941 | 中國移動s | 88.6 | 88.65 | 86.75 | 87.6 | -0.3 | -0.341 | 1.58千萬 | 13.80億 | 12.76 | 5.81 | 88.53 | 87.46 | 84.23 | 0.75 |
| 00960 | 龍湖集團s | 9.52 | 9.67 | 9.52 | 9.58 | +0.11 | +1.162 | 1.80千萬 | 1.72億 | 5.71 | 3.60 | 9.64 | 9.90 | 10.09 | 1.08 |
| 00968 | 信義光能s | 2.42 | 2.5 | 2.4 | 2.48 | +0.1 | +4.202 | 6.09千萬 | 1.50億 | 20.68 | 4.03 | 2.38 | 2.43 | 2.60 | 1.43 |
| 00981 | 中芯國際s | 41 | 42.3 | 41 | 42.25 | +2.05 | +5.1 | 5.60千萬 | 23.44億 | 87.91 | N/A | 41.05 | 41.63 | 43.96 | 0.95 |
| 00992 | 聯想集團s | 9.15 | 9.3 | 9.14 | 9.24 | +0.11 | +1.205 | 8.40千萬 | 7.73億 | 10.51 | 4.22 | 9.12 | 9.46 | 9.28 | 0.86 |
| 01024 | 快手－Ｗs | 59.9 | 63.3 | 59.8 | 62.4 | +3.3 | +5.584 | 1.09億 | 67.19億 | 16.47 | N/A | 53.95 | 52.20 | 52.11 | 1.35 |
| 01038 | 長江基建集團s | 52.1 | 52.15 | 51.7 | 51.9 | -0.15 | -0.288 | 1.53百萬 | 7.94千萬 | 16.11 | 4.97 | 51.01 | 51.47 | 50.23 | 0.60 |
| 01044 | 恒安國際s | 22.05 | 22.1 | 21.7 | 21.95 | 0 | 0 | 2.04百萬 | 4.46千萬 | 10.24 | 6.87 | 21.78 | 21.99 | 21.55 | 0.62 |
| 01088 | 中國神華s | 34.1 | 34.2 | 33.4 | 33.6 | -0.2 | -0.592 | 1.98千萬 | 6.65億 | 10.06 | 7.15 | 33.24 | 32.88 | 31.67 | 1.23 |
| 01093 | 石藥集團s | 8.78 | 9 | 8.39 | 8.82 | -0.04 | -0.451 | 3.10億 | 27.13億 | 22.49 | 2.95 | 7.86 | 6.99 | 6.11 | 0.97 |
| 01099 | 國藥控股s | 18.82 | 19 | 18.82 | 19 | +0.32 | +1.713 | 5.62百萬 | 1.06億 | 7.91 | 3.81 | 18.82 | 18.65 | 18.30 | 0.77 |
| 01109 | 華潤置地s | 26.35 | 26.65 | 26.15 | 26.65 | +0.55 | +2.107 | 1.51千萬 | 3.98億 | 6.99 | 5.29 | 25.61 | 25.56 | 25.89 | 0.77 |
| 01113 | 長實集團s | 32.95 | 33.15 | 32.8 | 33.1 | +0.15 | +0.455 | 5.42百萬 | 1.79億 | 8.52 | 5.26 | 32.43 | 32.61 | 31.77 | 0.86 |
| 01177 | 中國生物製藥s | 4.6 | 4.76 | 4.46 | 4.74 | +0.19 | +4.176 | 2.14億 | 10.02億 | 23.29 | 1.48 | 4.46 | 4.27 | 3.95 | 1.18 |
| 01209 | 華潤萬象生活s | 39.4 | 39.55 | 38.4 | 39.05 | +0.1 | +0.257 | 3.23百萬 | 1.25億 | 23.09 | 5.91 | 37.99 | 37.63 | 36.63 | 1.02 |
| 01211 | 比亞迪股份s | 134.153 | 134.153 | 127.887 | 130.753 | -2.133 | -1.605 | 6.05千萬 | 80.07億 | 26.66 | 1.11 | 132.81 | 138.23 | 129.95 | 1.09 |
| 01299 | 友邦保險s | 67.4 | 69.05 | 67.4 | 68.95 | +1.9 | +2.834 | 3.36千萬 | 22.94億 | 14.37 | 2.55 | 66.09 | 65.66 | 60.24 | 1.08 |
| 01378 | 中國宏橋集團s | 14.68 | 14.7 | 14.28 | 14.5 | -0.08 | -0.549 | 1.56千萬 | 2.25億 | 5.77 | 11.10 | 14.24 | 14.53 | 14.26 | 0.76 |
| 01398 | 工商銀行s | 5.94 | 5.96 | 5.87 | 5.95 | +0.07 | +1.19 | 3.01億 | 17.76億 | 5.68 | 5.55 | 5.78 | 5.70 | 5.51 | 0.92 |
| 01810 | 小米集團－Ｗs | 53.7 | 54.25 | 52.85 | 54.15 | +1.05 | +1.977 | 1.22億 | 65.89億 | 53.43 | N/A | 52.57 | 52.25 | 49.11 | 0.85 |
| 01876 | 百威亞太s | 8.78 | 8.85 | 8.51 | 8.56 | -0.18 | -2.059 | 2.67千萬 | 2.31億 | 20.03 | 5.14 | 8.39 | 8.35 | 8.54 | 1.16 |
| 01928 | 金沙中國有限公司s | 15.58 | 15.74 | 15.46 | 15.74 | +0.28 | +1.811 | 9.75百萬 | 1.52億 | 15.70 | 1.59 | 15.65 | 15.58 | 14.95 | 0.69 |
| 01929 | 周大福s | 11.9 | 11.9 | 11.52 | 11.8 | -0.08 | -0.673 | 1.26千萬 | 1.47億 | 18.15 | 4.66 | 11.59 | 11.23 | 10.16 | 1.05 |
| 01997 | 九龍倉置業s | 19.86 | 20.35 | 19.86 | 20.25 | +0.27 | +1.351 | 2.60百萬 | 5.24千萬 | 68.99 | 6.12 | 19.81 | 19.63 | 18.94 | 0.68 |
| 02015 | 理想汽車－Ｗs | 116.8 | 122.2 | 116.7 | 120 | +3.2 | +2.74 | 2.58千萬 | 30.99億 | 28.00 | N/A | 113.75 | 112.73 | 102.03 | 1.19 |
| 02020 | 安踏體育s | 96.9 | 97.7 | 95.8 | 96.7 | -0.15 | -0.155 | 9.65百萬 | 9.33億 | 16.37 | 2.44 | 95.90 | 94.19 | 90.58 | 1.29 |
| 02057 | 中通快遞－Ｗs | 134.6 | 141.3 | 134.2 | 139.8 | +5.6 | +4.173 | 5.97百萬 | 8.16億 | 12.00 | 3.89 | 135.98 | 138.58 | 144.43 | 1.43 |
| 02269 | 藥明生物s | 25.05 | 26.25 | 25.05 | 26 | +1.35 | +5.477 | 5.27千萬 | 13.62億 | 29.73 | N/A | 24.82 | 24.31 | 23.42 | 1.37 |
| 02313 | 申洲國際s | 53.95 | 54.65 | 53.4 | 54.35 | +0.9 | +1.684 | 3.68百萬 | 1.99億 | 12.31 | 4.66 | 55.92 | 56.64 | 55.01 | 0.76 |
| 02318 | 中國平安s | 46.05 | 47.2 | 46 | 47.2 | +1.5 | +3.282 | 6.18千萬 | 28.93億 | 6.20 | 5.90 | 46.13 | 46.36 | 45.75 | 1.11 |
| 02319 | 蒙牛乳業s | 18 | 18.22 | 17.92 | 18.16 | +0.3 | +1.68 | 1.72千萬 | 3.11億 | 641.70 | 2.98 | 17.85 | 18.00 | 18.79 | 0.78 |
| 02331 | 李寧s | 15.26 | 15.72 | 15.26 | 15.68 | +0.46 | +3.022 | 2.58千萬 | 4.00億 | 12.60 | 4.03 | 15.24 | 15.26 | 15.33 | 1.41 |
| 02359 | 藥明康德s | 71 | 73.2 | 70.75 | 73.2 | +2.45 | +3.463 | 5.75百萬 | 4.17億 | 21.23 | 1.96 | 69.93 | 67.22 | 61.69 | 0.92 |
| 02382 | 舜宇光學科技s | 62.65 | 65.2 | 62.6 | 65.2 | +3.05 | +4.907 | 1.91千萬 | 12.29億 | 24.71 | 0.82 | 61.64 | 63.12 | 65.16 | 1.27 |
| 02388 | 中銀香港s | 34.2 | 34.4 | 34 | 34.4 | +0.2 | +0.585 | 1.02千萬 | 3.49億 | 9.51 | 5.78 | 33.66 | 33.43 | 31.74 | 0.67 |
| 02628 | 中國人壽s | 16.9 | 17.06 | 16.7 | 16.98 | +0.3 | +1.799 | 5.49千萬 | 9.28億 | 4.22 | 4.10 | 16.30 | 16.01 | 15.01 | 0.96 |
| 02688 | 新奧能源s | 65.2 | 65.2 | 63.8 | 64.45 | 0 | 0 | 3.64百萬 | 2.34億 | 11.33 | 4.66 | 63.88 | 63.66 | 62.49 | 1.07 |
| 02899 | 紫金礦業s | 18.32 | 18.32 | 17.5 | 18.04 | -0.3 | -1.636 | 9.90千萬 | 17.61億 | 13.97 | 2.29 | 17.95 | 17.93 | 17.44 | 1.82 |
| 03690 | 美團－Ｗs | 145 | 149.8 | 144.7 | 148.4 | +6.7 | +4.728 | 6.00千萬 | 88.89億 | 23.87 | N/A | 138.91 | 137.16 | 140.69 | 1.20 |
| 03692 | 翰森製藥s | 27.2 | 27.95 | 26.4 | 27.85 | +0.65 | +2.39 | 1.05千萬 | 2.88億 | 35.52 | 1.21 | 26.54 | 25.36 | 23.96 | 1.03 |
| 03968 | 招商銀行s | 50.5 | 50.95 | 50.2 | 50.85 | +0.6 | +1.194 | 1.59千萬 | 8.06億 | 8.44 | 4.18 | 49.64 | 49.39 | 46.32 | 1.10 |
| 03988 | 中國銀行s | 4.59 | 4.62 | 4.55 | 4.62 | +0.05 | +1.094 | 4.63億 | 21.21億 | 5.77 | 5.66 | 4.59 | 4.63 | 4.51 | 1.20 |
| 06618 | 京東健康s | 39.65 | 41.65 | 39.4 | 41.2 | +1.6 | +4.04 | 1.60千萬 | 6.49億 | 29.25 | N/A | 40.38 | 40.24 | 36.91 | 1.01 |
| 06690 | 海爾智家s | 23.3 | 23.65 | 23 | 23.35 | +0.1 | +0.43 | 2.84千萬 | 6.61億 | 10.85 | 4.50 | 23.02 | 23.37 | 23.13 | 1.06 |
| 06862 | 海底撈國際s | 15.4 | 15.64 | 15.34 | 15.62 | +0.44 | +2.899 | 2.01千萬 | 3.12億 | 16.89 | 5.75 | 15.12 | 15.55 | 16.68 | 1.16 |
| 09618 | 京東集團－ＳＷs | 130.6 | 135.5 | 130.6 | 134 | +5.3 | +4.118 | 2.08千萬 | 27.76億 | 9.11 | 2.90 | 129.47 | 131.65 | 137.45 | 1.41 |
| 09633 | 農夫山泉s | 40 | 40 | 39.35 | 39.75 | +0.2 | +0.506 | 4.57百萬 | 1.81億 | 34.67 | 2.06 | 38.95 | 38.54 | 36.89 | 0.79 |
| 09888 | 百度集團－ＳＷs | 84 | 86.25 | 84 | 86.05 | +2.45 | +2.931 | 1.79千萬 | 15.23億 | 9.50 | N/A | 83.11 | 84.76 | 85.26 | 1.39 |
| 09901 | 新東方－Ｓs | 36.25 | 37.9 | 36.25 | 37.4 | +0.8 | +2.186 | 3.78百萬 | 1.41億 | 25.55 | N/A | 36.87 | 37.25 | 36.51 | 0.86 |
| 09961 | 攜程集團－Ｓs | 474 | 489.6 | 474 | 489.6 | +22.8 | +4.884 | 4.74百萬 | 22.69億 | 17.64 | 0.48 | 491.04 | 496.63 | 477.93 | 1.28 |
| 09988 | 阿里巴巴－Ｗs | 118 | 120.3 | 117.6 | 119.3 | +2.7 | +2.316 | 8.43千萬 | 100.00億 | 16.14 | 1.63 | 116.16 | 119.46 | 118.25 | 1.14 |
| 09999 | 網易－Ｓs | 199.8 | 207.4 | 199.6 | 205 | +6 | +3.015 | 2.03千萬 | 40.80億 | 20.77 | 1.96 | 197.52 | 189.68 | 171.09 | 1.52 |
