2025年6月9日 (一)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3026項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01513麗珠醫藥集團s29.2529.7528.929.5+0.25+0.8551.14百萬3.36千萬12.394.0628.9027.8526.96
01385上海復旦s31.631.7530.5530.7-0.5-1.6033.72百萬1.15億41.300.2828.9027.8326.95
00066港鐵公司s27.4527.627.427.6+0.15+0.5464.76百萬1.31億10.874.7527.2827.4626.56
06693赤峰黃金28.3529.3528.1528.9+0.55+1.941.26千萬3.63億25.390.5928.5327.3924.45
02613匯舸環保28.2528.2527.227.3-0.65-2.3262.29萬62.52萬6.375.9526.9527.2828.11
07311ＸＩ二南ＣＯs27.1827.1826.2826.56+1.74+7.011.60萬42.72萬N/AN/A24.8227.0653.84
00772閱文集團s29.5529.628.1529.1-0.55-1.8553.05千萬8.81億N/AN/A27.7126.9526.29
03038恒生Ａ股低碳s00026.980000N/AN/A26.7826.9026.21
02825標智香港100s00026.980000N/AN/A26.5926.6125.68
07366ＸＩ二南特斯s31.934.0829.630.82+3.08+11.10370.98萬2.28千萬N/AN/A25.5626.5843.95
02610南山鋁業國際26.7527.5526.5526.750020.20萬5.44百萬3.65N/A26.6526.5224.78
00921海信家電集團s25.9525.9525.4525.650084.40萬2.17千萬9.705.1026.0326.5025.29
07399ＸＩ二南策略s29.0629.328.1628.36+0.64+2.3093.04萬87.45萬N/AN/A28.2526.4742.27
01364古茗s27.427.425.126.5-0.65-2.3941.34千萬3.47億35.24N/A27.2926.3522.45
03024標智上證５０s00026.04+0.04+0.15400N/AN/A26.1626.2625.61
03668兗煤澳大利亞s26.826.9526.6526.8+0.15+0.56361.99萬1.66千萬6.019.6026.6726.2025.04
03110ＧＸ恒生高股息率s26.927.0426.8226.82-0.04-0.14949.80萬1.34千萬N/AN/A26.4426.1825.11
09698萬國數據－ＳＷs25.225.424.724.95-0.55-2.1576.41百萬1.61億10.27N/A25.0626.0224.41
00291華潤啤酒s26.126.225.726001.34千萬3.49億16.743.1825.5425.9927.01
02865鈞達股份24.3524.3523.7523.95-0.15-0.62263.09萬1.51千萬N/AN/A26.9625.8911.38
82846安碩滬深三百－Ｒs25.925.925.925.9+0.02+0.0771002590N/AN/A25.7125.8925.57
06826昊海生物科技26.326.425.8526.30028.86萬7.52百萬13.714.0926.7525.6825.35
01501瑛泰醫療s25.2525.725.2525.7+0.25+0.982840021.57萬21.97N/A25.2225.6126.38
01109華潤置地s26.3526.4526.0526.1-0.1-0.3821.74千萬4.55億6.845.4025.4625.5425.88
02431佑駕創新s27.8529.4526.526.6+0.55+2.1113.32百萬9.38千萬N/AN/A24.8925.5328.16
06288FAST RETAIL-DRS00026-0.05-0.1920039.840.7825.6225.4524.57
03316濱江服務s25.825.9525.225.65+0.15+0.58824.20萬6.16百萬12.205.8725.1625.3425.12
03692翰森製藥s26.527.426.427.2+0.75+2.8368.18百萬2.21億34.691.2426.3225.0723.81
00212南洋集團有限公司00025.20000N/A4.3725.0425.0223.83
03939萬國黃金集團s273026.6530+3.15+11.7328.03百萬2.31億42.961.1926.7024.7921.44
83038恒生Ａ股低碳－Ｒs00024.660000N/AN/A24.5524.7424.40
09688再鼎醫藥s28.5529.727.729.65+1.1+3.8531.21千萬3.50億N/AN/A25.3824.6224.94
02601中國太保s26.2526.6525.826.15-0.1-0.3811.83千萬4.80億5.264.3925.1124.6123.31
09696天齊鋰業s26.527.1526.1526.4+0.05+0.192.44百萬6.50千萬N/AN/A25.0724.5523.52
00012恒基地產s24.5524.924.4524.7+0.4+1.6469.44百萬2.33億18.997.2924.4624.3922.80
07266ＦＬ二南方納指s24.8425.124.8425.08-0.34-1.33813.45萬3.35百萬N/AN/A24.7024.3321.65
01787山東黃金s24.5525.6524.5525.05+0.2+0.8051.23千萬3.09億42.250.9824.8724.2022.31
02269藥明生物s24.9525.1524.524.65-0.25-1.0043.05千萬7.53億28.19N/A24.5324.1723.43
03132三星環球半導體s2525.0624.9825.06-0.22-0.8715003.75萬N/AN/A24.4124.1321.99
01308海豐國際s25.2525.2523.523.9-1.45-5.721.02千萬2.43億7.9210.5424.8324.1221.55
03037南方恒指ＥＴＦs24.2824.324.2424.24-0.04-0.1652.96萬71.77萬N/AN/A23.8423.9323.11
02801安碩中國s24.1624.1823.9824.02-0.12-0.49730.02萬7.23百萬N/AN/A23.7623.9023.17
80291華潤啤酒－Ｒs23.823.823.6523.7-0.1-0.42500011.85萬N/AN/A23.3923.8825.12
09638法拉帝s24.524.824.424.8+0.5+2.05816.41萬4.05百萬11.813.2624.4123.8521.80
02800盈富基金s24.2424.2824.124.16-0.04-0.1655.48億132.45億N/AN/A23.7823.7522.95
02410同源康醫藥－Ｂs23.223.722.5523.7+0.75+3.26859.95萬1.39千萬N/AN/A22.4223.5827.35
06690海爾智家s22.923.2522.7523.25+0.35+1.5284.48千萬10.36億10.804.5223.0323.4323.21
02839華夏Ａ５０s23.223.223.223.2+0.02+0.0862.04萬47.38萬N/AN/A23.0723.2322.60
01415高偉電子s24242323.2-0.8-3.3334.24百萬9.93千萬21.55N/A22.4222.8723.35
02402億華通23.725.623.623.75+0.6+2.5921.57百萬3.86千萬N/AN/A22.4622.7222.99
00148建滔集團s23.22423.1524+0.6+2.5642.28百萬5.41千萬16.325.8322.7122.6321.67
00763中興通訊s23.824.223.423.8+0.2+0.8471.56千萬3.71億12.712.8122.4722.6122.62
09072日興環球聯網－Ｕs00023.04+0.08+0.34800N/AN/A22.6222.5321.13
01193華潤燃氣s21.5521.621.1521.5+0.05+0.2336.22百萬1.33億11.934.4221.6022.0222.59
01044恒安國際s21.952221.6521.95005.78百萬1.27億10.246.8721.7522.0121.56
82800盈富基金－Ｒs22.222.222.122.12-0.02-0.0931.15萬6.90百萬N/AN/A21.7921.8221.35
00013和黃醫藥s24.124.3523.224.1+0.15+0.6267.84百萬1.86億70.39N/A22.3921.8122.56
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7921.43
02480綠竹生物－Ｂs23.523.523.523.6+0.5+2.1654009120N/AN/A21.9321.4923.13
01651津上機床中國s21.0521.052020.5-0.5-2.38163.32萬1.29千萬14.993.9020.9621.4021.32
82839華夏Ａ５０－Ｒs00021.20000N/AN/A21.1621.3821.03
00780同程旅行s21.4521.5520.7521.25-0.25-1.1633.36千萬7.08億22.970.8521.8521.2820.93
02291心泰醫療s20.9521.2520.220.55-0.55-2.60759.90萬1.23千萬27.293.2822.1421.2519.66
03160華夏日股對沖s21.1821.3421.1821.3+0.12+0.56734697.39萬N/AN/A21.3321.1620.48
03047Ｆ山證鐵礦石s20.8220.8220.8220.82+0.16+0.7742104369N/AN/A20.6320.9521.06
00425敏實集團s20.120.219.620.05-0.25-1.2323.54百萬7.05千萬9.342.1720.9220.7319.47
00914海螺水泥s19.8819.9419.6219.76001.03千萬2.03億12.183.9220.2620.6221.48
00004九龍倉集團s21.722.5521.722.55+0.6+2.7331.18百萬2.63千萬N/A1.7721.1320.5819.42
02602萬物雲s20.5520.5520.220.45+0.1+0.49178.74萬1.60千萬19.6410.1720.2220.5820.76
02391塗鴉智能－Ｗs20.6520.6520.0520.45-0.35-1.6833.56萬72.63萬302.524.5419.8020.5820.00
03056Ａ潘渡招商創新s20.4820.4820.320.3-0.18-0.8791.30萬26.48萬N/AN/A20.3920.2718.54
00836華潤電力s20.721.4520.721.3+0.4+1.9142.21千萬4.69億7.185.3820.4520.1119.23
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9620.0919.95
06030中信証券s21.3521.3520.7520.85-0.25-1.1857.12百萬1.49億13.902.6820.0120.0419.69
02171科濟藥業－Ｂs19.2619.2618.3819.2+0.14+0.7352.02百萬3.79千萬N/AN/A20.2920.0416.53
01997九龍倉置業s20.120.3519.9219.98-0.22-1.0895.51百萬1.10億68.086.2119.7519.6118.92
03808中國重汽s19.619.819.5419.64-0.02-0.10288.50萬1.74千萬8.646.4719.7719.6119.49
02490樂艙物流s18.3418.5818.118.54+0.04+0.21610.14萬1.86百萬12.613.1819.1119.5419.42
01772贛鋒鋰業s20.120.519.8820.25+0.27+1.3514.57百萬9.25千萬N/A0.7919.3619.4919.48
09177ＰＰ國債對沖－Ｕs00019.5+0.05+0.25700N/AN/A19.4719.4919.40
01818招金礦業s20.2521.119.9420.6+0.35+1.7281.30千萬2.70億55.120.2720.3119.3817.99
01882海天國際s19.4619.619.219.2-0.16-0.82689.43萬1.73千萬9.353.8019.1519.3019.02
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.28
02190歸創通橋醫療科技s18.6418.7618.3618.76+0.1+0.53628.55萬5.30百萬56.880.5818.7419.1318.00
00683嘉里建設s18.418.9818.118.98+0.64+3.495.14百萬9.63千萬34.097.1118.6619.1118.47
03172Ａ三星亞太元宇宙s19.4419.4419.4419.440050972N/AN/A19.1519.0718.16
02373美麗田園醫療健康24.524.522.722.9-1.55-6.3391.75百萬4.12千萬21.642.2719.9618.9517.83
00175吉利汽車s18.118.217.817.94-0.16-0.8844.65千萬8.36億10.301.8417.8918.7417.24
01099國藥控股s18.718.818.5618.68-0.02-0.1071.09千萬2.03億7.783.8718.7718.6318.29
02533黑芝麻智能s19.1619.2418.819.04-0.02-0.1053.48百萬6.60千萬15.06N/A18.4518.5919.12
09690途虎－Ｗs19.6819.6819.1619.58-0.06-0.3051.26百萬2.45千萬30.78N/A18.6318.5417.78
09817ＰＰ國債－Ｕs00018.50000N/AN/A18.4918.5118.34
06969思摩爾國際s20.5521.2518.919.68-0.42-2.098.42千萬16.87億86.390.5119.8218.3814.94
00179德昌電機控股s21.5522.652121.5-0.75-3.3718.21百萬1.78億9.692.8421.0518.2915.84
02522一脈陽光s16.7816.7816.3816.5-0.34-2.0191.86百萬3.07千萬N/AN/A17.2718.2620.26
00590六福集團s19.219.418.7819-0.2-1.04286.71萬1.65千萬6.317.1618.5418.1116.72
02319蒙牛乳業s18.318.317.8417.86-0.32-1.761.89千萬3.39億631.103.0317.8218.0218.80
03165華夏歐優股對沖s18.1318.1318.1318.15+0.02+0.112003626N/AN/A18.1218.0217.49
02899紫金礦業s18.1218.5418.0218.34+0.4+2.235.83千萬10.71億14.202.2517.9917.9017.45
00883中國海洋石油s18.2818.618.1618.28-0.02-0.1091.14億20.99億5.937.6618.0817.8117.45
01877君實生物s21.221.820.621.35-0.05-0.2345.33百萬1.12億N/AN/A19.8317.6216.06
02218安德利果汁17.4817.8616.816.96-0.24-1.3952.43百萬4.16千萬21.261.5716.5417.4713.53
00874白雲山s17.7617.8817.6617.88001.09百萬1.93千萬9.644.8817.5317.4117.11
03005Ｘ南方中五百s00017.480000N/AN/A17.3017.3517.03
09878匯通達網絡s17.9617.9617.0817.38-0.3-1.6971.24百萬2.15千萬33.59N/A18.1717.3314.48
01530三生製藥s19.520.8519.2620.2+0.76+3.9096.01千萬12.08億22.021.2419.3317.3114.16
80175吉利汽車－Ｒs16.5416.6216.3216.42-0.12-0.7269.20萬1.51百萬N/AN/A16.4017.2216.03
01972太古地產s18.218.5818.1618.56+0.36+1.9783.34百萬6.14千萬N/A5.9317.5517.2116.77
03931中創新航s16.7817.0616.616.66-0.12-0.71543.18萬7.22百萬46.96N/A16.4217.1917.02
03112Ａ潘渡招商區塊鏈s17.3217.3416.9216.92-0.42-2.4221.40萬23.73萬N/AN/A17.0717.0215.29
02105來凱醫藥－Ｂs19.0820.0518.319.46+0.38+1.9923.67百萬7.08千萬N/AN/A18.3616.7814.56
07299ＦＬ二南方黃金s17.517.5617.3517.38-0.14-0.7991.21百萬2.11千萬N/AN/A17.1616.7516.38
03012東匯香港３５s00017-0.2-1.16300N/AN/A16.8716.7015.75
09658特海國際s16.3216.51616.02-0.24-1.47659.14萬9.59百萬54.58N/A15.7716.6116.70
80883中國海洋石油－Ｒs16.781716.7816.92+0.22+1.31743.10萬7.28百萬N/AN/A16.5816.3816.23
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
02585夢金園15.815.8415.5415.56-0.22-1.3942.30萬36.06萬17.982.0915.8816.2216.47
02629Mirxes-B29.429.6529.0529.6+0.15+0.5091.45百萬4.25千萬N/AN/A29.3816.196.48
03187三星高息房託s16.2516.3216.2516.31+0.06+0.3692.50萬40.63萬N/AN/A16.1516.0015.54
02252微創機器人－Ｂs15.8216.215.715.94-0.02-0.1253.70百萬5.89千萬N/AN/A15.5315.9916.71
83005Ｘ南方中五百－Ｒs000160000N/AN/A15.8715.9815.86
09766ＸＬ二南特斯－Ｕs11.1212.3511.111.98-2.77-18.784.90萬57.08萬N/AN/A16.2615.9712.61
02628中國人壽s16.816.9416.5416.68-0.06-0.3584.69千萬7.84億4.154.1816.1715.9414.99
02562獅騰控股s14.4615.4614.114.4+0.04+0.2795.97百萬8.84千萬N/AN/A14.5415.8816.69
06869長飛光纖光纜s17.5418.2417.217.3-0.42-2.371.03千萬1.81億18.241.6516.0115.8615.13
03466恒生高息股s16.2816.2816.0616.14+0.04+0.2481.89百萬3.05千萬N/AN/A15.9815.8312.43
06862海底撈國際s15.4615.6615.1415.18-0.14-0.9141.54千萬2.35億16.425.9215.0415.6216.71
06686諾亞控股s00017.5000012.1510.0516.1115.6015.49
01928金沙中國有限公司s161615.4215.46-0.28-1.7791.37千萬2.14億15.421.6215.6115.6014.98
09711ＸＬ二南ＣＯ－Ｕs13.814.2213.814.21-1.06-6.94249106.87萬N/AN/A15.4715.3411.59
06060眾安在線s18.918.917.417.5-1.7-8.8549.74千萬17.48億40.08N/A18.2715.3313.05
83012東匯香港３５－Ｒs00015.62+0.01+0.06400N/AN/A15.4315.3314.63
02338濰柴動力s15.3815.815.2615.8+0.58+3.8111.42千萬2.21億11.364.9115.4315.3015.32
02331李寧s15.415.415.1415.22-0.08-0.5231.21千萬1.84億12.234.1615.1815.2615.36
03306江南布衣s16.1216.2615.8815.96-0.14-0.871.30百萬2.08千萬8.8710.7115.5315.2314.75
06078海吉亞醫療s15.761615.4415.9+0.18+1.1454.62百萬7.23千萬15.72N/A15.3915.2314.60
02328中國財險s15.4215.4615.0815.1-0.28-1.8212.48千萬3.77億9.823.8415.1315.1014.57
09985衛龍美味s15.8415.8414.9414.96-0.68-4.3486.47百萬9.80千萬30.453.2314.8415.0615.43
01471眾淼控股00014.1000034.131.0214.3415.0215.66
06680金力永磁s18.8618.8617.7618.44-0.42-2.2271.04千萬1.91億79.651.1915.4414.9713.94
02315百奧賽圖－Ｂ17.7217.7216.817.5-0.18-1.01840.45萬6.98百萬195.31N/A16.9214.9313.76
02196上海復星醫藥s16.3816.6216.0416.54+0.16+0.9778.39百萬1.37億14.992.0615.5314.8414.59
03908中金公司s15.815.8615.4215.74+0.08+0.5111.87千萬2.93億14.291.2314.8714.8014.27
01836九興控股s14.4214.421414.18-0.24-1.6641.28百萬1.80千萬8.6412.0614.3914.7914.29
01274知行科技s14.614.613.913.94-0.6-4.1273.87百萬5.44千萬N/AN/A14.1914.7814.68
02843東匯A50s00014.660000N/AN/A14.6414.7314.30
03118嘉實明晟Ａ股s00014.650000N/AN/A14.7114.7214.32
01908建發國際集團s15.1815.1814.5415.04+0.3+2.0356.60百萬9.84千萬5.947.9814.2014.7115.70
00564鄭州煤礦機械s15.215.2815.1215.26+0.08+0.5271.04百萬1.59千萬6.478.0115.1214.6113.45
01378中國宏橋集團s14.2614.6614.2214.58+0.4+2.8212.80千萬4.06億5.8111.0414.2314.5414.28
03141華夏亞投債s00014.680000N/AN/A14.5614.5014.41
00144招商局港口s14.5214.7414.3814.48+0.04+0.2775.36百萬7.75千萬7.686.1214.9114.4513.41
01910新秀麗s13.8813.9613.6413.84003.31百萬4.56千萬7.466.0214.4114.4215.01
03759康龍化成s15.615.715.0815.4-0.36-2.2849.49百萬1.46億14.291.3815.0814.3114.12
03190富邦滬深港高股息s14.6514.7614.6514.74+0.1+0.68313.58萬2.00百萬N/AN/A14.4214.2713.61
02823安碩A50s14.1214.214.0814.08-0.04-0.2831.18百萬1.67千萬N/AN/A14.0414.1413.72
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
09001ＰＰ中地美債－Ｕs00013.9-0.05-0.35800N/AN/A14.0514.0914.05
01919中遠海控s13.2413.281313.16002.39千萬3.14億4.0112.8513.9114.0912.66
82331李寧－Ｒs00013.98-0.04-0.28500N/AN/A13.9214.0414.30
00358江西銅業股份s14.2614.6414.2414.62+0.48+3.3952.03千萬2.95億6.885.0914.1113.9113.35
03933聯邦制藥s14.8415.5814.8415.34+0.46+3.0919.20百萬1.40億9.853.8814.4713.8313.70
01558東陽光長江藥業s13.713.7212.913.06-0.64-4.6721.19千萬1.57億22.39N/A14.0313.7212.16
00133招商局中國基金s13.9614.1213.9614.1+0.14+1.0031.80萬25.35萬2.304.4313.8513.7013.60
00029達力集團s13.3213.7813.213.4+0.08+0.60118.60萬2.50百萬0.590.0813.4413.6813.04
02460華潤飲料s13.2813.713.213.48+0.18+1.3534.13百萬5.59千萬16.063.8113.2213.5814.05
09799ＸＬ二南策略－Ｕs11.6111.6111.6111.94-0.36-2.92716801.95萬N/AN/A12.1913.5511.74
82843東匯Ａ５０－Ｒs00013.420000N/AN/A13.4113.5313.28
01579頤海國際s13.5814.713.5814.06+0.48+3.5357.27百萬1.03億17.355.1813.6013.5313.55
00041鷹君s13.713.713.5413.54-0.06-0.44120.02萬2.72百萬N/A6.4313.6413.5213.17
83118嘉實明晟Ａ股－Ｒs13.6813.6813.6813.68+0.17+1.2583004104N/AN/A13.5313.5013.33
02812三星中國龍網s13.3313.3813.3313.38-0.13-0.96269119.24萬N/AN/A13.3013.4813.19
08427萬順瑞強集團15.6215.6213.5614+0.36+2.6393.60萬50.42萬1,060.61N/A13.5613.3815.15
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.31
00688中國海外發展s13.313.3813.0613.14-0.08-0.6052.16千萬2.84億8.654.5713.0813.2413.55
02822南方Ａ５０s13.1913.2413.1413.170084.97萬1.12千萬N/AN/A13.1113.2012.80
02285泉峰控股s14.2614.414.0214.18+0.18+1.28698.56萬1.39千萬8.2912.8113.4513.1912.66
02571賽目科技12.6813.0212.513-0.06-0.45964008.18萬22.43N/A13.2713.1812.99
03439嘉實比特幣s13.0313.0312.6412.88-0.15-1.15149.78萬6.32百萬N/AN/A13.2913.1811.81
00322康師傅控股s12.8813.1412.8813.12+0.26+2.0229.85百萬1.29億18.615.5213.1213.1813.26
03042華夏比特幣s12.5612.7812.5212.76-0.14-1.0857.62百萬9.63千萬N/AN/A13.1913.1111.74
06886華泰證券s14.0614.0613.813.92-0.12-0.8555.38百萬7.48千萬8.064.0113.2713.0112.34
82823安碩Ａ５０－Ｒs12.9412.9712.9312.920046005.95萬N/AN/A12.8813.0012.77
00014希慎興業s13.6214.0413.4614.04+0.54+48.71百萬1.21億411.737.6913.0612.9912.64
02488元征科技s12.912.912.112.460077.70萬9.52百萬14.355.6012.7912.8511.64
01585雅迪集團控股s12.6612.7812.2412.36-0.2-1.5928.47百萬1.05億27.563.6412.4312.8513.80
00268金蝶國際s12.9213.0612.5612.88-0.04-0.316.60千萬8.45億N/AN/A12.4112.8512.67
01821ESRs12.8212.8412.812.84+0.04+0.3129.78百萬1.25億N/AN/A12.8312.7512.46
01763中國同輻14.515.0214.1414.78-0.08-0.53881.70萬1.19千萬10.932.8213.1512.5212.00
03068ＦＡ南方以太幣s121211.611.85-0.74-5.87815.61萬1.83百萬N/AN/A12.5912.5110.23
02192醫脈通s13.814.5613.714.42+0.26+1.8363.63百萬5.15千萬31.371.9412.9112.4712.27
00363上海實業控股s12.112.312.112.3+0.18+1.48595.12萬1.16千萬4.767.6412.3912.3611.91
02251鷹瞳科技－Ｂ12.0812.1212.0812.12+0.04+0.33162007.51萬N/AN/A12.1812.3512.16
03145華夏亞洲高息股s00012.570000N/AN/A12.4412.3311.71
02333長城汽車s12.5212.5812.2212.3-0.22-1.7571.82千萬2.25億7.763.8912.2712.3012.41
01797東方甄選s12.712.7812.3612.5-0.12-0.9514.47百萬5.58千萬6.85N/A12.7012.2912.13
01112H&H國際控股s12.7412.8612.0812.26-0.42-3.3129.98百萬1.23億N/A2.8612.9312.2710.44
06099招商證券s12.6412.6612.2412.34-0.2-1.5956.54百萬8.11千萬10.284.1512.0812.2712.44
03136恒指ＥＳＧＥＴＦs12.4812.4812.4812.46-0.02-0.161.24萬15.48萬N/AN/A12.2812.2611.73
06069盛業控股s11.9812.1611.6611.7-0.28-2.3377.67百萬9.16千萬28.253.1511.7912.2612.82
09699順豐同城s14.215.0614.214.98+0.78+5.4935.98百萬8.81千萬96.96N/A13.9812.249.89
09181ＰＰ亞洲創科－Ｕs00012.370000N/AN/A12.2212.2311.78
00289永安國際有限公司s12.512.512.412.42-0.26-2.056.23萬77.54萬N/A6.8412.7112.2211.85
00881中升控股s12.5212.5212.112.32-0.14-1.1245.60百萬6.88千萬8.575.5012.0112.1512.25
82822南方Ａ５０－Ｒs12.0412.0512.0412.05-0.01-0.08311.04萬1.33百萬N/AN/A12.0112.1211.91
01072東方電氣s12.1812.612.112.54+0.44+3.6362.84百萬3.52千萬12.583.4212.1612.1211.10
00966中國太平s12.7412.9812.4812.74-0.02-0.1571.02千萬1.30億6.162.7512.2812.0711.42
83042華夏比特幣－Ｒs11.511.711.4811.69-0.13-1.173.81萬8.53百萬N/AN/A12.1012.0510.91
00863ＯＳＬ集團s12.512.6411.611.7-0.8-6.42.26百萬2.71千萬151.36N/A12.4912.0310.93
02618京東物流s12.2412.31212.16-0.06-0.4916.70百萬8.13千萬11.47N/A12.1511.9912.05
00995安徽皖通高速公路s12.412.5212.312.52+0.22+1.78993.83萬1.16千萬11.695.1312.1211.9311.46
03069華夏恒生生科s12.7612.9812.5812.94+0.18+1.4111.62百萬2.07千萬N/AN/A12.3611.9011.26
01548金斯瑞生物科技s13.5614.6413.2814.62+1.18+8.784.68千萬6.56億1.35N/A12.9911.8911.48
03848浩森金融科技12.512.612.3612.44-0.06-0.4815.80萬1.97百萬326.510.2411.8611.8311.62
00551裕元集團s10.5410.7810.4410.78+0.26+2.4711.32千萬1.41億5.7012.0611.5811.7811.61
03182標智新經濟ESGs00011.95-0.07-0.58200N/AN/A11.7911.7611.34
06127昭衍新藥14.314.4613.7814.1-0.1-0.7045.38百萬7.59千萬134.160.2313.3011.7511.54
02531廣聯科技控股s11.8811.8811.3611.66-0.18-1.5210.00萬1.16百萬82.00N/A11.4511.7415.51
02509荃信生物－Ｂ14.215.4814.214.8+0.78+5.56339.50萬5.81百萬N/AN/A12.1811.7110.41
09788ＸＬ二南英偉－Ｕs12.4412.4412.4412.51-0.34-2.6463203981N/AN/A12.2111.699.57
00788中國鐵塔s11.4811.4811.3411.42-0.06-0.5231.17千萬1.34億17.503.9711.6011.6711.22
09900智雲科技建設10.9811.2410.4811.22-0.14-1.2327.20萬78.31萬150.601.2011.0111.5412.71
02835輝立香港新股s11.4811.4811.4511.45+0.02+0.1751.06萬12.17萬N/AN/A11.3811.5011.10
00317中船防務s13.0413.4212.512.72-0.32-2.4548.44百萬1.09億44.820.7012.1011.4110.33
02607上海醫藥s11.7811.8611.6411.66-0.12-1.0193.94百萬4.63千萬8.923.4011.5311.3711.10
06823香港電訊－ＳＳs11.4211.511.3811.5+0.08+0.7014.64百萬5.32千萬17.186.8511.3911.3310.95
82333長城汽車－Ｒs00011.28-0.2-1.74200N/AN/A11.2411.3011.55
00696中國民航信息網絡s11.2211.4811.2211.48+0.16+1.4133.18百萬3.62千萬15.232.2111.2411.3011.12
00666瑞浦蘭鈞能源s11.3811.3810.9810.98-0.1-0.90323.60萬2.61百萬N/AN/A11.1711.2910.82
01776廣發証券s11.7811.8211.4411.58-0.16-1.3637.52百萬8.72千萬9.494.6911.3011.2510.53
00010恒隆集團s11.411.5811.411.58+0.1+0.87181.95萬9.44百萬9.787.4311.2911.2311.01
00023東亞銀行s11.1411.2811.1411.24+0.02+0.17877.25萬8.67百萬7.396.1411.1511.2011.05
02611國泰海通s11.6411.6411.511.56-0.04-0.3457.47百萬8.63千萬7.834.0611.2511.1911.03
09845ＧＸ中國電車－Ｕs11.0811.0811.0810.99-0.08-0.72350554N/AN/A10.9811.1810.81
07232ＦＬ二富邦台灣s00011.280000N/AN/A11.0511.1810.61
01929周大福s11.9212.0611.711.88-0.04-0.3368.78百萬1.04億18.274.6311.5011.1510.10
02282美高梅中國s10.9810.9810.6810.74-0.2-1.8284.40百萬4.74千萬8.875.6211.0911.1010.55
03311中國建築國際s11.3411.9611.3411.84+0.5+4.4096.40百萬7.54千萬6.375.1911.1611.0910.91
03067安碩恒生科技s11.2211.2211.0311.09-0.09-0.8059.13百萬1.02億N/AN/A10.9611.0610.87
09115安碩恒生指數－Ｕs10.6311.1610.6311.16-0.02-0.1791.08萬11.48萬N/AN/A10.9911.0110.65
00811新華文軒s11.2211.3411.2211.3+0.08+0.71362.40萬7.05百萬8.495.7811.0710.9610.86
06623陸控 00010.9000012.7892.3210.9010.9010.90
83069華夏恒生生科－Ｒs00011.8+0.11+0.94100N/AN/A11.2910.8910.45
02172微創腦科學s12.2812.8211.9612.34+0.08+0.6531.49千萬1.84億26.441.5411.0910.8010.73
00087太古股份公司Ｂ10.8210.9210.7410.820068.08萬7.37百萬17.696.1910.6410.6710.54
09890中旭未來s13.1215.5612.914.98+1.86+14.1773.76千萬5.36億N/AN/A11.2310.609.04
09969諾誠健華s11.4411.8611.1211.78+0.34+2.9721.25千萬1.44億N/AN/A11.0310.589.75
02096先聲藥業s12.2612.6211.8412.48+0.22+1.7941.77千萬2.16億40.221.3611.9110.589.17
00411南順（香港）00010.6000012.413.7710.6010.579.98
06955博安生物s11.4811.6810.9611.1-0.24-2.1161.38千萬1.56億76.45N/A10.9910.469.83
03419Ａ ＧＸ恒指備兌s10.5310.5310.5110.53008.54萬89.82萬N/AN/A10.4710.4610.31
01858春立醫療器械10.9611.4610.5411.18+0.44+4.09795.63萬1.05千萬32.271.2810.8710.429.70
03416Ａ ＧＸ國指備兌s10.4810.510.4610.49+0.01+0.0953.46百萬3.63千萬N/AN/A10.4210.4210.33
01070ＴＣＬ電子s9.699.759.579.7+0.05+0.5183.84百萬3.71千萬13.403.2810.1610.419.43
00357美蘭空港s10.310.5410.2610.48+0.16+1.552.94百萬3.06千萬N/AN/A10.3810.399.97
02390知乎－Ｗs10.2210.7410.2210.42+0.18+1.7586.13萬64.36萬N/AN/A10.1610.3710.47
00293國泰航空s10.3610.4410.1610.42+0.06+0.5796.97百萬7.15千萬6.986.6210.4810.339.75
09159ＰＰ台５０Ａ－Ｕs00010.410000N/AN/A10.3210.339.54
03330靈寶黃金s12.0812.5611.8612.4+0.32+2.6491.21千萬1.48億20.550.7011.3910.278.98
03129中銀大灣氣候s10.3510.3510.3510.35-0.03-0.28967006.93萬N/AN/A10.2310.259.98
01681康臣葯業集團s11.4211.7411.311.64+0.22+1.9263.69百萬4.27千萬9.877.7310.8310.259.69
07855TechStar Acq-Z00010.10000N/AN/A10.2410.1910.13
00220統一企業中國s10.4610.7810.4610.56+0.16+1.5381.43千萬1.52億23.194.4210.3710.179.46
09680如祺出行10.0210.029.949.94-0.42-4.05438003.80萬N/AN/A10.1610.1010.16
01735中環新能源s8.878.938.488.53-0.35-3.9414.66百萬4.05千萬338.49N/A9.6810.109.93
00177江蘇寧滬高速公路s10.5210.6810.4810.66+0.04+0.3774.43百萬4.70千萬10.214.8910.3110.069.69
02555茶百道s10.0410.129.569.9-0.14-1.3941.15千萬1.13億27.676.139.9110.029.22
01541宜明昂科－Ｂ13.1414.3412.714.1+0.96+7.3065.69百萬7.74千萬N/AN/A12.459.987.51
00267中信股份s10.2610.510.2610.4+0.14+1.3653.90千萬4.05億4.895.6810.079.989.51
09081價值黃金－Ｕs10.1810.1810.1510.17-0.03-0.2941.31萬13.32萬N/AN/A10.099.959.80
00960龍湖集團s9.79.719.459.47-0.22-2.272.12千萬2.02億5.653.649.679.9410.10
03626HSSP Int'l10.6811.6810.4410.48-0.32-2.96371.80萬7.70百萬N/AN/A11.299.898.13
02586多點數智9.7610.069.699.85-0.19-1.8921.44百萬1.43千萬N/AN/A9.699.8710.35
00412山高控股s14.0814.7814.0814.52+0.44+3.1251.21千萬1.74億1,528.42N/A12.229.837.56
01657樺欣控股0009.840000N/AN/A9.849.809.81
00777網龍s10.0610.069.879.98-0.02-0.21.94百萬1.93千萬16.029.029.739.8010.02
09411ＰＰ亞洲美債－Ｕs0009.820000N/AN/A9.799.809.82
00071美麗華酒店s9.829.989.89.95+0.1+1.01518.01萬1.79百萬9.215.339.799.799.31
08629廣東集信國控檢測9.489.489.459.46-0.11-1.1491.60萬15.16萬14.691.699.719.659.67
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
03677正力新能1111.310.5211.18+0.16+1.4521.41百萬1.54千萬267.46N/A9.819.586.56
00867康哲藥業s10.3210.8410.3210.68+0.22+2.1031.69千萬1.79億15.052.7310.489.578.55
02519傲基股份9.89.819.89.80036003.53萬7.122.719.709.578.94
09911赤子城科技s9.59.659.059.28-0.11-1.1719.61百萬8.92千萬20.65N/A9.649.527.74
00992聯想集團s9.119.188.979.13+0.03+0.331.66億15.07億10.394.279.139.519.32
03900綠城中國s9.39.419.229.41+0.12+1.2928.45百萬7.85千萬14.043.399.329.4510.06
83129中銀大灣氣候－Ｒs0009.490000N/AN/A9.379.419.28
03423招商恒生科技s9.489.5399.41-0.1-1.05211.10萬1.05百萬N/AN/A9.319.418.27
09809ＧＸ中國潔能－Ｕs0009.23+0.015+0.16300N/AN/A9.219.379.36
00345維他奶國際集團s9.299.359.169.3+0.01+0.1081.12百萬1.04千萬85.640.839.339.349.74
03195恒生標普五百s9.419.429.389.41-0.03-0.31813.98萬1.31百萬N/AN/A9.359.308.86
00762中國聯通s9.279.519.279.29+0.07+0.7594.23千萬3.97億12.974.749.449.268.92
02245力勤資源s8.958.958.678.85+0.13+1.4917.10萬62.22萬7.304.299.079.249.38
03034南方納指一百s9.4559.4559.4059.405-0.05-0.52927002.54萬N/AN/A9.329.248.64
03417ＡＧＸ恒科備兌s9.339.339.279.275-0.02-0.21523.85萬2.22百萬N/AN/A9.249.249.12
01675亞信科技s10109.519.61-0.47-4.6635.18百萬4.99千萬15.144.299.219.198.66
06066中信建投証券s9.479.549.369.36-0.15-1.5773.46百萬3.26千萬11.092.929.149.169.07
09923移卡s13.7415.2612.512.66-1.32-9.4421.31億18.23億54.08N/A10.549.148.32
02120康寧醫院998.990071006.38萬9.585.389.079.119.30
03412Ａ都會電子支付s0009.2+0.02+0.21800N/AN/A9.119.108.69
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.