| 恒指成份股平均P/E : 11.02 |
| 恒指成份股平均息率 : 3.5% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 46.05 | 46.25 | 45.6 | 45.9 | +0.25 | +0.548 | 7.03百萬 | 3.23億 | 10.29 | 4.80 | 44.55 | 44.90 | 43.79 | 0.80 |
| 00002 | 中電控股s | 66.5 | 66.6 | 66.15 | 66.15 | -0.25 | -0.377 | 3.45百萬 | 2.28億 | 14.23 | 4.76 | 66.44 | 66.44 | 65.34 | 0.98 |
| 00003 | 香港中華煤氣s | 6.86 | 6.88 | 6.75 | 6.81 | -0.22 | -3.129 | 5.74千萬 | 3.90億 | 22.25 | 5.14 | 6.95 | 6.98 | 6.88 | 1.60 |
| 00005 | 匯豐控股s | 92.9 | 93.25 | 92.6 | 93.25 | +0.2 | +0.215 | 1.28千萬 | 11.91億 | 9.62 | 7.26 | 92.59 | 92.03 | 87.19 | 0.99 |
| 00006 | 電能實業s | 52.2 | 52.2 | 50.8 | 50.8 | -1.45 | -2.775 | 5.82百萬 | 2.97億 | 17.69 | 5.55 | 50.23 | 51.19 | 49.82 | 1.03 |
| 00011 | 恒生銀行s | 113.3 | 114.3 | 112.9 | 113.3 | 0 | 0 | 1.82百萬 | 2.06億 | 12.15 | 6.00 | 110.70 | 110.35 | 106.27 | 0.81 |
| 00012 | 恒基地產s | 24.55 | 24.9 | 24.45 | 24.7 | +0.4 | +1.646 | 9.44百萬 | 2.33億 | 18.99 | 7.29 | 24.46 | 24.39 | 22.80 | 0.90 |
| 00016 | 新鴻基地產s | 84.8 | 85.5 | 84.8 | 85.05 | +0.35 | +0.413 | 6.05百萬 | 5.15億 | 12.94 | 4.41 | 83.66 | 82.56 | 76.57 | 1.60 |
| 00027 | 銀河娛樂s | 34.2 | 34.5 | 33.5 | 33.7 | -0.15 | -0.443 | 1.09千萬 | 3.68億 | 16.83 | 2.97 | 33.48 | 32.66 | 30.44 | 1.21 |
| 00066 | 港鐵公司s | 27.45 | 27.6 | 27.4 | 27.6 | +0.15 | +0.546 | 4.76百萬 | 1.31億 | 10.87 | 4.75 | 27.28 | 27.46 | 26.56 | 0.90 |
| 00101 | 恒隆地產s | 6.41 | 6.48 | 6.34 | 6.34 | -0.07 | -1.092 | 1.08千萬 | 6.90千萬 | 13.65 | 8.20 | 6.24 | 6.22 | 6.27 | 0.66 |
| 00175 | 吉利汽車s | 18.1 | 18.2 | 17.8 | 17.94 | -0.16 | -0.884 | 4.65千萬 | 8.36億 | 10.30 | 1.84 | 17.89 | 18.74 | 17.24 | 0.76 |
| 00241 | 阿里健康s | 4.6 | 4.62 | 4.38 | 4.5 | -0.13 | -2.808 | 1.85億 | 8.28億 | 47.07 | N/A | 4.55 | 4.78 | 4.76 | 2.22 |
| 00267 | 中信股份s | 10.26 | 10.5 | 10.26 | 10.4 | +0.14 | +1.365 | 3.90千萬 | 4.05億 | 4.89 | 5.68 | 10.07 | 9.98 | 9.51 | 1.34 |
| 00285 | 比亞迪電子s | 32.45 | 32.55 | 31.65 | 32.05 | -0.35 | -1.08 | 2.21千萬 | 7.07億 | 15.92 | 1.89 | 31.96 | 33.46 | 34.45 | 1.43 |
| 00288 | 萬洲國際s | 7.37 | 7.39 | 7.31 | 7.35 | +0.08 | +1.1 | 3.14千萬 | 2.31億 | 7.54 | 9.25 | 7.21 | 7.01 | 6.95 | 1.05 |
| 00291 | 華潤啤酒s | 26.1 | 26.2 | 25.7 | 26 | 0 | 0 | 1.34千萬 | 3.49億 | 16.74 | 3.18 | 25.54 | 25.99 | 27.01 | 1.04 |
| 00300 | 美的集團s | 75.1 | 76.2 | 74.85 | 76.2 | +1.2 | +1.6 | 1.21千萬 | 9.16億 | 13.18 | 5.01 | 79.96 | 80.04 | 75.78 | 1.79 |
| 00316 | 東方海外國際s | 129.4 | 130.2 | 126.2 | 127.7 | -0.6 | -0.468 | 3.36百萬 | 4.29億 | 4.21 | 11.91 | 138.05 | 137.11 | 120.49 | 1.71 |
| 00322 | 康師傅控股s | 12.88 | 13.14 | 12.88 | 13.12 | +0.26 | +2.022 | 9.85百萬 | 1.29億 | 18.61 | 5.52 | 13.12 | 13.18 | 13.26 | 0.92 |
| 00386 | 中國石油化工股份s | 4.29 | 4.3 | 4.25 | 4.25 | -0.04 | -0.932 | 2.25億 | 9.64億 | 9.89 | 7.33 | 4.25 | 4.18 | 4.05 | 1.36 |
| 00388 | 香港交易所s | 406 | 408.8 | 400.8 | 402.4 | -2.8 | -0.691 | 4.33百萬 | 17.51億 | 38.99 | 2.30 | 397.40 | 389.66 | 359.65 | 0.74 |
| 00669 | 創科實業s | 92.75 | 92.8 | 91.45 | 92.1 | +0.45 | +0.491 | 5.26百萬 | 4.84億 | 19.31 | 2.45 | 90.36 | 91.13 | 86.05 | 1.02 |
| 00688 | 中國海外發展s | 13.3 | 13.38 | 13.06 | 13.14 | -0.08 | -0.605 | 2.16千萬 | 2.84億 | 8.65 | 4.57 | 13.08 | 13.24 | 13.55 | 1.20 |
| 00700 | 騰訊控股s | 515.5 | 516.5 | 511 | 515 | 0 | 0 | 1.31千萬 | 67.49億 | 23.13 | 0.87 | 508.21 | 512.03 | 491.65 | 0.84 |
| 00762 | 中國聯通s | 9.27 | 9.51 | 9.27 | 9.29 | +0.07 | +0.759 | 4.23千萬 | 3.97億 | 12.97 | 4.74 | 9.44 | 9.26 | 8.92 | 1.10 |
| 00823 | 領展房產基金s | 41 | 42.35 | 41 | 41.75 | +0.45 | +1.09 | 1.72千萬 | 7.19億 | N/A | 6.52 | 41.24 | 40.84 | 37.98 | 1.48 |
| 00836 | 華潤電力s | 20.7 | 21.45 | 20.7 | 21.3 | +0.4 | +1.914 | 2.21千萬 | 4.69億 | 7.18 | 5.38 | 20.45 | 20.11 | 19.23 | 1.45 |
| 00857 | 中國石油股份s | 6.8 | 6.9 | 6.79 | 6.84 | +0.02 | +0.293 | 1.54億 | 10.54億 | 7.15 | 7.50 | 6.65 | 6.48 | 6.11 | 1.15 |
| 00868 | 信義玻璃s | 7.73 | 7.85 | 7.72 | 7.83 | +0.05 | +0.643 | 6.88百萬 | 5.38千萬 | 9.29 | 5.24 | 7.60 | 7.60 | 7.43 | 1.02 |
| 00881 | 中升控股s | 12.52 | 12.52 | 12.1 | 12.32 | -0.14 | -1.124 | 5.60百萬 | 6.88千萬 | 8.57 | 5.50 | 12.01 | 12.15 | 12.25 | 1.13 |
| 00883 | 中國海洋石油s | 18.28 | 18.6 | 18.16 | 18.28 | -0.02 | -0.109 | 1.14億 | 20.99億 | 5.93 | 7.66 | 18.08 | 17.81 | 17.45 | 1.58 |
| 00939 | 建設銀行s | 7.31 | 7.32 | 7.23 | 7.28 | -0.02 | -0.274 | 3.64億 | 26.46億 | 5.21 | 5.97 | 7.10 | 7.00 | 6.79 | 1.01 |
| 00941 | 中國移動s | 87 | 88.8 | 87 | 87.9 | -1.3 | -1.457 | 2.93千萬 | 25.72億 | 12.81 | 5.79 | 88.59 | 87.30 | 84.14 | 1.51 |
| 00960 | 龍湖集團s | 9.7 | 9.71 | 9.45 | 9.47 | -0.22 | -2.27 | 2.12千萬 | 2.02億 | 5.65 | 3.64 | 9.67 | 9.94 | 10.10 | 1.21 |
| 00968 | 信義光能s | 2.4 | 2.41 | 2.37 | 2.38 | -0.02 | -0.833 | 2.92千萬 | 6.97千萬 | 19.85 | 4.20 | 2.37 | 2.44 | 2.61 | 0.69 |
| 00981 | 中芯國際s | 42.5 | 42.7 | 40.2 | 40.2 | -2.05 | -4.852 | 7.95千萬 | 32.93億 | 83.65 | N/A | 41.04 | 41.74 | 44.09 | 1.54 |
| 00992 | 聯想集團s | 9.11 | 9.18 | 8.97 | 9.13 | +0.03 | +0.33 | 1.66億 | 15.07億 | 10.39 | 4.27 | 9.13 | 9.51 | 9.32 | 1.77 |
| 01024 | 快手－Ｗs | 54.75 | 59.65 | 54.5 | 59.1 | +4.6 | +8.44 | 1.55億 | 90.25億 | 15.60 | N/A | 52.56 | 51.84 | 52.04 | 2.44 |
| 01038 | 長江基建集團s | 52.35 | 52.45 | 52.05 | 52.05 | -0.25 | -0.478 | 1.80百萬 | 9.40千萬 | 16.16 | 4.96 | 50.88 | 51.54 | 50.14 | 0.68 |
| 01044 | 恒安國際s | 21.95 | 22 | 21.65 | 21.95 | 0 | 0 | 5.78百萬 | 1.27億 | 10.24 | 6.87 | 21.75 | 22.01 | 21.56 | 1.64 |
| 01088 | 中國神華s | 33.25 | 34.1 | 33.15 | 33.8 | +0.55 | +1.654 | 2.61千萬 | 8.84億 | 10.12 | 7.11 | 33.22 | 32.78 | 31.64 | 1.87 |
| 01093 | 石藥集團s | 7.9 | 9.01 | 7.79 | 8.86 | +1 | +12.723 | 4.72億 | 39.71億 | 22.60 | 2.94 | 7.63 | 6.83 | 6.03 | 1.64 |
| 01099 | 國藥控股s | 18.7 | 18.8 | 18.56 | 18.68 | -0.02 | -0.107 | 1.09千萬 | 2.03億 | 7.78 | 3.87 | 18.77 | 18.63 | 18.29 | 1.51 |
| 01109 | 華潤置地s | 26.35 | 26.45 | 26.05 | 26.1 | -0.1 | -0.382 | 1.74千萬 | 4.55億 | 6.84 | 5.40 | 25.46 | 25.54 | 25.88 | 0.89 |
| 01113 | 長實集團s | 33.05 | 33.4 | 32.95 | 32.95 | 0 | 0 | 7.68百萬 | 2.54億 | 8.48 | 5.28 | 32.37 | 32.63 | 31.75 | 1.24 |
| 01177 | 中國生物製藥s | 4.54 | 4.62 | 4.42 | 4.55 | +0.02 | +0.442 | 1.70億 | 7.71億 | 22.36 | 1.54 | 4.40 | 4.22 | 3.93 | 1.17 |
| 01209 | 華潤萬象生活s | 39.2 | 39.25 | 38.5 | 38.95 | 0 | 0 | 3.49百萬 | 1.36億 | 23.03 | 5.92 | 37.69 | 37.55 | 36.48 | 1.25 |
| 01211 | 比亞迪股份s | 412 | 412.4 | 400.8 | 403 | -9 | -2.184 | 2.92千萬 | 118.29億 | 27.38 | 1.05 | 405.64 | 419.97 | 394.31 | 1.69 |
| 01299 | 友邦保險s | 67.8 | 69 | 67.05 | 67.05 | +0.2 | +0.299 | 4.11千萬 | 27.82億 | 13.98 | 2.62 | 65.64 | 65.37 | 60.06 | 1.32 |
| 01378 | 中國宏橋集團s | 14.26 | 14.66 | 14.22 | 14.58 | +0.4 | +2.821 | 2.80千萬 | 4.06億 | 5.81 | 11.04 | 14.23 | 14.54 | 14.28 | 1.45 |
| 01398 | 工商銀行s | 5.91 | 5.97 | 5.86 | 5.88 | -0.02 | -0.339 | 3.87億 | 22.87億 | 5.62 | 5.62 | 5.76 | 5.68 | 5.50 | 1.23 |
| 01810 | 小米集團－Ｗs | 54.5 | 54.5 | 52.8 | 53.1 | -1.15 | -2.12 | 1.25億 | 66.76億 | 52.39 | N/A | 52.29 | 52.07 | 49.17 | 0.91 |
| 01876 | 百威亞太s | 8.7 | 8.76 | 8.57 | 8.74 | +0.12 | +1.392 | 3.28千萬 | 2.85億 | 20.45 | 5.03 | 8.32 | 8.36 | 8.56 | 1.64 |
| 01928 | 金沙中國有限公司s | 16 | 16 | 15.42 | 15.46 | -0.28 | -1.779 | 1.37千萬 | 2.14億 | 15.42 | 1.62 | 15.61 | 15.60 | 14.98 | 0.74 |
| 01929 | 周大福s | 11.92 | 12.06 | 11.7 | 11.88 | -0.04 | -0.336 | 8.78百萬 | 1.04億 | 18.27 | 4.63 | 11.50 | 11.15 | 10.10 | 0.75 |
| 01997 | 九龍倉置業s | 20.1 | 20.35 | 19.92 | 19.98 | -0.22 | -1.089 | 5.51百萬 | 1.10億 | 68.08 | 6.21 | 19.75 | 19.61 | 18.92 | 1.44 |
| 02015 | 理想汽車－Ｗs | 115.9 | 116.8 | 113.6 | 116.8 | 0 | 0 | 3.00千萬 | 34.71億 | 27.25 | N/A | 112.74 | 112.29 | 101.74 | 1.62 |
| 02020 | 安踏體育s | 96.35 | 98.8 | 95.4 | 96.85 | +0.5 | +0.519 | 7.00百萬 | 6.75億 | 16.40 | 2.44 | 95.45 | 94.09 | 90.43 | 1.01 |
| 02057 | 中通快遞－Ｗs | 133.9 | 134.2 | 132.6 | 134.2 | +0.8 | +0.6 | 7.07百萬 | 9.48億 | 11.52 | 4.05 | 135.44 | 139.11 | 144.78 | 2.25 |
| 02269 | 藥明生物s | 24.95 | 25.15 | 24.5 | 24.65 | -0.25 | -1.004 | 3.05千萬 | 7.53億 | 28.19 | N/A | 24.53 | 24.17 | 23.43 | 0.97 |
| 02313 | 申洲國際s | 54.3 | 54.55 | 53.15 | 53.45 | -0.65 | -1.201 | 5.36百萬 | 2.87億 | 12.11 | 4.73 | 56.15 | 56.90 | 55.06 | 1.10 |
| 02318 | 中國平安s | 46 | 46.5 | 45.6 | 45.7 | -0.3 | -0.652 | 5.75千萬 | 26.39億 | 6.01 | 6.09 | 45.98 | 46.42 | 45.78 | 1.10 |
| 02319 | 蒙牛乳業s | 18.3 | 18.3 | 17.84 | 17.86 | -0.32 | -1.76 | 1.89千萬 | 3.39億 | 631.10 | 3.03 | 17.82 | 18.02 | 18.80 | 0.87 |
| 02331 | 李寧s | 15.4 | 15.4 | 15.14 | 15.22 | -0.08 | -0.523 | 1.21千萬 | 1.84億 | 12.23 | 4.16 | 15.18 | 15.26 | 15.36 | 0.76 |
| 02359 | 藥明康德s | 70.7 | 71.75 | 69.75 | 70.75 | +0.05 | +0.071 | 4.17百萬 | 2.95億 | 20.52 | 2.03 | 69.17 | 66.63 | 61.58 | 0.69 |
| 02382 | 舜宇光學科技s | 63.6 | 63.75 | 61.3 | 62.15 | -1.15 | -1.817 | 1.84千萬 | 11.40億 | 23.55 | 0.86 | 61.24 | 63.56 | 65.57 | 1.44 |
| 02388 | 中銀香港s | 33.7 | 34.6 | 33.6 | 34.2 | +0.55 | +1.634 | 2.13千萬 | 7.30億 | 9.46 | 5.82 | 33.56 | 33.34 | 31.65 | 1.38 |
| 02628 | 中國人壽s | 16.8 | 16.94 | 16.54 | 16.68 | -0.06 | -0.358 | 4.69千萬 | 7.84億 | 4.15 | 4.18 | 16.17 | 15.94 | 14.99 | 0.89 |
| 02688 | 新奧能源s | 64.95 | 65.8 | 64.1 | 64.45 | -0.45 | -0.693 | 3.48百萬 | 2.25億 | 11.33 | 4.66 | 63.78 | 63.62 | 62.39 | 1.11 |
| 02899 | 紫金礦業s | 18.12 | 18.54 | 18.02 | 18.34 | +0.4 | +2.23 | 5.83千萬 | 10.71億 | 14.20 | 2.25 | 17.99 | 17.90 | 17.45 | 1.47 |
| 03690 | 美團－Ｗs | 145.7 | 146.3 | 141 | 141.7 | -2.7 | -1.87 | 4.19千萬 | 59.75億 | 22.79 | N/A | 137.01 | 136.96 | 141.04 | 0.95 |
| 03692 | 翰森製藥s | 26.5 | 27.4 | 26.4 | 27.2 | +0.75 | +2.836 | 8.18百萬 | 2.21億 | 34.69 | 1.24 | 26.32 | 25.07 | 23.81 | 0.83 |
| 03968 | 招商銀行s | 50.75 | 51 | 50.2 | 50.25 | -0.25 | -0.495 | 1.62千萬 | 8.15億 | 8.34 | 4.23 | 49.50 | 49.28 | 46.28 | 1.07 |
| 03988 | 中國銀行s | 4.62 | 4.64 | 4.56 | 4.57 | -0.04 | -0.868 | 4.09億 | 18.74億 | 5.71 | 5.72 | 4.59 | 4.63 | 4.51 | 1.21 |
| 06618 | 京東健康s | 39.4 | 39.65 | 38.5 | 39.6 | +0.2 | +0.508 | 2.53千萬 | 9.96億 | 28.12 | N/A | 40.35 | 40.08 | 36.75 | 1.79 |
| 06690 | 海爾智家s | 22.9 | 23.25 | 22.75 | 23.25 | +0.35 | +1.528 | 4.48千萬 | 10.36億 | 10.80 | 4.52 | 23.03 | 23.43 | 23.21 | 1.82 |
| 06862 | 海底撈國際s | 15.46 | 15.66 | 15.14 | 15.18 | -0.14 | -0.914 | 1.54千萬 | 2.35億 | 16.42 | 5.92 | 15.04 | 15.62 | 16.71 | 0.97 |
| 09618 | 京東集團－ＳＷs | 130.7 | 131 | 127.8 | 128.7 | -1.9 | -1.455 | 1.65千萬 | 21.32億 | 8.75 | 3.02 | 129.03 | 131.94 | 138.10 | 1.28 |
| 09633 | 農夫山泉s | 39.15 | 40.05 | 39.1 | 39.55 | +0.6 | +1.54 | 6.84百萬 | 2.71億 | 34.50 | 2.07 | 38.78 | 38.53 | 36.84 | 1.17 |
| 09888 | 百度集團－ＳＷs | 83.95 | 84.2 | 83.1 | 83.6 | -0.35 | -0.417 | 2.27千萬 | 18.99億 | 9.23 | N/A | 82.69 | 84.90 | 85.41 | 1.93 |
| 09901 | 新東方－Ｓs | 37.05 | 37.7 | 36.3 | 36.6 | -0.15 | -0.408 | 4.92百萬 | 1.80億 | 25.00 | N/A | 36.76 | 37.26 | 36.51 | 0.83 |
| 09961 | 攜程集團－Ｓs | 484 | 485.8 | 464.6 | 466.8 | -16 | -3.314 | 5.60百萬 | 26.27億 | 16.82 | 0.50 | 490.52 | 497.50 | 478.34 | 1.75 |
| 09988 | 阿里巴巴－Ｗs | 118.3 | 118.3 | 115.7 | 116.6 | -1.7 | -1.437 | 7.52千萬 | 87.59億 | 15.77 | 1.67 | 115.92 | 120.06 | 118.52 | 1.05 |
| 09999 | 網易－Ｓs | 201.2 | 203 | 198.5 | 199 | -2.2 | -1.093 | 2.71千萬 | 54.00億 | 20.17 | 2.02 | 195.95 | 187.87 | 170.12 | 2.42 |
