停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16 | 16.18 | 15.9 | 16.18 | +0.34 | +2.146 | 6.64千萬 | 10.68億 | 9.29 | 2.04 | 16.64 | 17.26 | 17.25 |
| 00267 | 中信股份s | 11 | 11.2 | 11 | 11.1 | +0.08 | +0.726 | 3.60千萬 | 4.00億 | 5.22 | 5.32 | 11.00 | 10.53 | 9.82 |
| 00291 | 華潤啤酒s | 23.8 | 24.1 | 23.75 | 24 | +0.2 | +0.84 | 1.03千萬 | 2.47億 | 15.45 | 3.45 | 24.73 | 25.13 | 26.34 |
| 00386 | 中國石油化工股份s | 4.05 | 4.09 | 4.02 | 4.04 | 0 | 0 | 2.44億 | 9.88億 | 9.40 | 7.71 | 4.14 | 4.19 | 4.06 |
| 00688 | 中國海外發展s | 13.26 | 13.48 | 13.2 | 13.4 | +0.2 | +1.515 | 2.04千萬 | 2.74億 | 8.82 | 4.48 | 13.62 | 13.35 | 13.53 |
| 00700 | 騰訊控股s | 504.5 | 505.5 | 496 | 505.5 | +7.5 | +1.506 | 2.06千萬 | 103.64億 | 22.70 | 0.89 | 510.40 | 509.31 | 494.16 |
| 00762 | 中國聯通s | 9.25 | 9.34 | 9.15 | 9.2 | 0 | 0 | 3.15千萬 | 2.90億 | 12.84 | 4.79 | 9.46 | 9.45 | 9.08 |
| 00857 | 中國石油股份s | 6.8 | 6.8 | 6.67 | 6.71 | -0.09 | -1.324 | 1.83億 | 12.31億 | 7.01 | 7.65 | 7.07 | 6.86 | 6.29 |
| 00883 | 中國海洋石油s | 18.04 | 18.1 | 17.82 | 17.9 | -0.12 | -0.666 | 9.75千萬 | 17.50億 | 5.80 | 7.82 | 18.41 | 18.24 | 17.47 |
| 00939 | 建設銀行s | 7.48 | 7.73 | 7.46 | 7.73 | +0.25 | +3.342 | 5.95億 | 45.69億 | 5.53 | 5.63 | 7.61 | 7.36 | 6.95 |
| 00941 | 中國移動s | 85.7 | 86.65 | 85.7 | 86.4 | +0.6 | +0.699 | 1.41千萬 | 12.22億 | 12.59 | 5.89 | 87.21 | 87.90 | 85.06 |
| 00981 | 中芯國際s | 39.25 | 39.95 | 38.95 | 39.5 | +0.65 | +1.673 | 6.44千萬 | 25.55億 | 82.19 | N/A | 40.36 | 40.70 | 42.95 |
| 00992 | 聯想集團s | 8.95 | 9.07 | 8.92 | 9.05 | +0.08 | +0.892 | 4.49千萬 | 4.06億 | 10.30 | 4.31 | 9.18 | 9.16 | 9.05 |
| 01024 | 快手－Ｗs | 56.3 | 56.9 | 56 | 56.45 | +0.15 | +0.266 | 2.18千萬 | 12.28億 | 14.90 | N/A | 59.30 | 55.93 | 52.82 |
| 01088 | 中國神華s | 33.9 | 34.55 | 33.8 | 34.35 | +0.55 | +1.627 | 2.34千萬 | 8.02億 | 10.28 | 7.00 | 34.44 | 33.83 | 32.16 |
| 01093 | 石藥集團s | 7.61 | 7.76 | 7.49 | 7.62 | +0.01 | +0.131 | 2.26億 | 17.15億 | 19.43 | 3.41 | 8.49 | 8.06 | 6.72 |
| 01109 | 華潤置地s | 26.7 | 26.95 | 26.55 | 26.6 | -0.1 | -0.375 | 1.50千萬 | 3.99億 | 6.97 | 5.30 | 27.09 | 26.27 | 26.17 |
| 01211 | 比亞迪股份s | 124 | 126.1 | 121.7 | 125.8 | +1.3 | +1.044 | 2.14千萬 | 26.80億 | 25.65 | 1.15 | 130.93 | 132.35 | 130.76 |
| 01288 | 農業銀行s | 5.44 | 5.61 | 5.44 | 5.56 | +0.08 | +1.46 | 1.08億 | 6.02億 | 6.96 | 4.67 | 5.53 | 5.32 | 4.97 |
| 01398 | 工商銀行s | 6.02 | 6.24 | 6.02 | 6.2 | +0.17 | +2.819 | 3.84億 | 23.74億 | 5.92 | 5.33 | 6.09 | 5.93 | 5.62 |
| 01519 | 極兔速遞－Ｗs | 6.57 | 6.63 | 6.53 | 6.61 | +0.05 | +0.762 | 4.04千萬 | 2.67億 | 73.77 | N/A | 6.74 | 6.77 | 6.26 |
| 01658 | 郵儲銀行s | 5.37 | 5.48 | 5.33 | 5.46 | +0.09 | +1.676 | 1.01億 | 5.49億 | 6.35 | 5.17 | 5.32 | 5.20 | 4.99 |
| 01810 | 小米集團－Ｗs | 53.25 | 54.05 | 53 | 54.05 | +1 | +1.885 | 8.82千萬 | 47.37億 | 53.33 | N/A | 53.49 | 52.89 | 50.07 |
| 02015 | 理想汽車－Ｗs | 102 | 103.4 | 101.3 | 102 | +0.1 | +0.098 | 1.34千萬 | 13.63億 | 23.80 | N/A | 110.28 | 111.51 | 104.06 |
| 02020 | 安踏體育s | 91.5 | 91.9 | 89.65 | 91 | +0.05 | +0.055 | 9.36百萬 | 8.48億 | 15.41 | 2.59 | 94.46 | 94.96 | 92.10 |
| 02057 | 中通快遞－Ｗs | 134.8 | 135.4 | 133.5 | 135 | +2.1 | +1.58 | 2.06百萬 | 2.77億 | 11.59 | 4.03 | 137.68 | 136.56 | 141.62 |
| 02313 | 申洲國際s | 52.25 | 52.95 | 51.95 | 52.65 | +0.4 | +0.766 | 3.90百萬 | 2.05億 | 11.93 | 4.81 | 53.85 | 55.00 | 54.31 |
| 02318 | 中國平安s | 46 | 47.7 | 45.85 | 47.35 | +1.35 | +2.935 | 6.00千萬 | 28.25億 | 6.22 | 5.88 | 47.60 | 46.79 | 45.99 |
| 02319 | 蒙牛乳業s | 16.18 | 16.42 | 16.16 | 16.32 | +0.14 | +0.865 | 1.91千萬 | 3.11億 | 576.68 | 3.41 | 17.28 | 17.55 | 18.45 |
| 02328 | 中國財險s | 14.68 | 15.14 | 14.68 | 14.94 | +0.26 | +1.771 | 3.95千萬 | 5.88億 | 9.71 | 3.88 | 14.98 | 15.06 | 14.66 |
| 02382 | 舜宇光學科技s | 64 | 67.5 | 63.4 | 65.15 | +2.5 | +3.99 | 1.90千萬 | 12.42億 | 24.69 | 0.82 | 64.94 | 63.09 | 63.96 |
| 02628 | 中國人壽s | 17.78 | 18.7 | 17.68 | 18.58 | +0.84 | +4.735 | 1.26億 | 23.16億 | 4.62 | 3.75 | 17.92 | 17.05 | 15.54 |
| 02688 | 新奧能源s | 63.4 | 64.1 | 63.35 | 63.45 | +0.05 | +0.079 | 2.51百萬 | 1.60億 | 11.15 | 4.73 | 64.26 | 64.02 | 62.73 |
| 02899 | 紫金礦業s | 19 | 19.36 | 18.92 | 19.18 | +0.18 | +0.947 | 5.82千萬 | 11.14億 | 14.85 | 2.15 | 19.28 | 18.64 | 17.80 |
| 03328 | 交通銀行s | 7.13 | 7.34 | 7.13 | 7.3 | +0.15 | +2.098 | 4.00千萬 | 2.91億 | 5.92 | 5.62 | 7.28 | 7.13 | 6.96 |
| 03690 | 美團－Ｗs | 128 | 129.7 | 127.6 | 128.6 | +0.3 | +0.234 | 4.55千萬 | 58.48億 | 20.68 | N/A | 138.29 | 137.65 | 137.28 |
| 03968 | 招商銀行s | 51.95 | 53.7 | 51.95 | 53.1 | +0.95 | +1.822 | 2.90千萬 | 15.40億 | 8.82 | 4.01 | 52.43 | 50.96 | 47.65 |
| 03988 | 中國銀行s | 4.45 | 4.58 | 4.45 | 4.54 | +0.07 | +1.566 | 10.78億 | 48.95億 | 5.67 | 5.76 | 4.60 | 4.60 | 4.51 |
| 06160 | 百濟神州s | 149.5 | 149.5 | 145.6 | 148.8 | +1.1 | +0.745 | 6.64百萬 | 9.85億 | N/A | N/A | 158.27 | 154.08 | 147.00 |
| 06618 | 京東健康s | 39.55 | 39.9 | 39.15 | 39.6 | +0.05 | +0.126 | 4.94百萬 | 1.95億 | 28.12 | N/A | 41.05 | 40.70 | 38.43 |
| 06690 | 海爾智家s | 22.5 | 22.9 | 22.45 | 22.75 | +0.25 | +1.111 | 1.74千萬 | 3.95億 | 10.57 | 4.62 | 23.09 | 23.06 | 22.85 |
| 06862 | 海底撈國際s | 14.5 | 14.64 | 14.4 | 14.52 | +0.08 | +0.554 | 1.54千萬 | 2.24億 | 15.70 | 6.19 | 15.05 | 15.04 | 16.24 |
| 09618 | 京東集團－ＳＷs | 124.6 | 125.7 | 123.7 | 125.6 | +0.9 | +0.722 | 1.82千萬 | 22.75億 | 8.54 | 3.09 | 130.31 | 129.67 | 132.47 |
| 09633 | 農夫山泉s | 38.45 | 38.55 | 38 | 38.35 | +0.1 | +0.261 | 8.15百萬 | 3.12億 | 33.45 | 2.14 | 39.00 | 38.89 | 37.75 |
| 09868 | 小鵬汽車－Ｗs | 72 | 72.45 | 70.9 | 72.45 | +0.7 | +0.976 | 1.83千萬 | 13.17億 | N/A | N/A | 75.36 | 76.27 | 76.50 |
| 09888 | 百度集團－ＳＷs | 82.15 | 82.95 | 82.1 | 82.9 | +0.75 | +0.913 | 9.96百萬 | 8.24億 | 9.15 | N/A | 84.86 | 83.77 | 84.38 |
| 09901 | 新東方－Ｓs | 35.85 | 36.75 | 35.75 | 36.75 | +0.85 | +2.368 | 5.19百萬 | 1.90億 | 25.11 | N/A | 37.12 | 36.94 | 36.65 |
| 09961 | 攜程集團－Ｓs | 444.6 | 446.8 | 441.8 | 446.4 | +1.8 | +0.405 | 3.68百萬 | 16.37億 | 16.09 | 0.52 | 472.36 | 481.44 | 475.09 |
| 09988 | 阿里巴巴－Ｗs | 111 | 111.7 | 110 | 111.7 | +1.7 | +1.545 | 1.07億 | 118.93億 | 15.11 | 1.74 | 114.08 | 114.03 | 114.51 |
| 09999 | 網易－Ｓs | 204 | 205.2 | 202.8 | 204 | +0.8 | +0.394 | 7.80百萬 | 15.90億 | 20.67 | 1.97 | 205.54 | 200.75 | 179.85 |
