| 恒指成份股平均P/E : 10.72 |
| 恒指成份股平均息率 : 3.52% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 47.95 | 47.95 | 47.2 | 47.4 | -0.3 | -0.629 | 8.42百萬 | 4.00億 | 10.62 | 4.65 | 47.40 | 45.97 | 44.41 | 0.92 |
| 00002 | 中電控股s | 66 | 66.15 | 65.65 | 65.85 | +0.05 | +0.076 | 4.39百萬 | 2.89億 | 14.17 | 4.78 | 66.07 | 66.25 | 65.84 | 1.56 |
| 00003 | 香港中華煤氣s | 6.6 | 6.65 | 6.58 | 6.62 | +0.01 | +0.151 | 2.79千萬 | 1.85億 | 21.63 | 5.29 | 6.71 | 6.83 | 6.89 | 1.23 |
| 00005 | 匯豐控股s | 91.05 | 92.35 | 91.05 | 92.25 | +1.05 | +1.151 | 1.18千萬 | 10.85億 | 9.52 | 7.34 | 92.59 | 92.59 | 88.30 | 1.02 |
| 00006 | 電能實業s | 50.7 | 51.2 | 50.5 | 50.75 | +0.05 | +0.099 | 3.06百萬 | 1.55億 | 17.67 | 5.56 | 51.17 | 50.70 | 50.61 | 1.43 |
| 00011 | 恒生銀行s | 112.5 | 113.3 | 111.6 | 112.9 | 0 | 0 | 3.08百萬 | 3.47億 | 12.10 | 6.02 | 114.55 | 112.63 | 108.21 | 1.90 |
| 00012 | 恒基地產s | 26.95 | 27.25 | 26.7 | 27.05 | +0.35 | +1.311 | 3.54千萬 | 9.58億 | 20.80 | 6.65 | 26.01 | 25.23 | 23.53 | 2.11 |
| 00016 | 新鴻基地產s | 83.45 | 84.95 | 82.8 | 84.95 | +1.5 | +1.797 | 7.70百萬 | 6.51億 | 12.92 | 4.41 | 85.52 | 84.59 | 78.90 | 1.66 |
| 00027 | 銀河娛樂s | 32.3 | 32.3 | 31.9 | 32.05 | 0 | 0 | 6.17百萬 | 1.98億 | 16.00 | 3.12 | 33.01 | 33.24 | 30.88 | 0.59 |
| 00066 | 港鐵公司s | 27.3 | 27.4 | 27.1 | 27.15 | 0 | 0 | 1.15千萬 | 3.14億 | 10.69 | 4.83 | 27.68 | 27.48 | 26.93 | 2.35 |
| 00101 | 恒隆地產s | 6.72 | 6.8 | 6.63 | 6.78 | +0.1 | +1.497 | 1.69千萬 | 1.14億 | 14.60 | 7.67 | 6.71 | 6.47 | 6.29 | 1.17 |
| 00175 | 吉利汽車s | 16 | 16.18 | 15.9 | 16.18 | +0.34 | +2.146 | 6.64千萬 | 10.68億 | 9.29 | 2.04 | 16.64 | 17.26 | 17.25 | 1.34 |
| 00241 | 阿里健康s | 4.36 | 4.37 | 4.3 | 4.33 | +0.01 | +0.231 | 9.53千萬 | 4.13億 | 45.29 | N/A | 4.59 | 4.57 | 4.72 | 1.06 |
| 00267 | 中信股份s | 11 | 11.2 | 11 | 11.1 | +0.08 | +0.726 | 3.60千萬 | 4.00億 | 5.22 | 5.32 | 11.00 | 10.53 | 9.82 | 1.02 |
| 00285 | 比亞迪電子s | 29.95 | 30.75 | 29.85 | 30.1 | +0.4 | +1.347 | 1.30千萬 | 3.92億 | 14.95 | 2.06 | 31.23 | 31.59 | 32.69 | 0.99 |
| 00288 | 萬洲國際s | 7.24 | 7.33 | 7.16 | 7.32 | +0.1 | +1.385 | 3.79千萬 | 2.77億 | 7.50 | 9.29 | 7.44 | 7.32 | 7.04 | 1.11 |
| 00291 | 華潤啤酒s | 23.8 | 24.1 | 23.75 | 24 | +0.2 | +0.84 | 1.03千萬 | 2.47億 | 15.45 | 3.45 | 24.73 | 25.13 | 26.34 | 0.86 |
| 00300 | 美的集團s | 74.1 | 74.85 | 73.9 | 74.6 | +0.15 | +0.201 | 1.31千萬 | 9.74億 | 12.90 | 5.11 | 75.16 | 77.56 | 75.71 | 2.29 |
| 00316 | 東方海外國際s | 130.6 | 133.4 | 129.6 | 133.4 | +2.4 | +1.832 | 1.77百萬 | 2.36億 | 4.40 | 11.40 | 133.21 | 135.63 | 124.36 | 1.35 |
| 00322 | 康師傅控股s | 11.32 | 11.52 | 11.26 | 11.52 | +0.26 | +2.309 | 1.73千萬 | 1.97億 | 16.34 | 6.29 | 11.80 | 12.10 | 12.50 | 1.26 |
| 00386 | 中國石油化工股份s | 4.05 | 4.09 | 4.02 | 4.04 | 0 | 0 | 2.44億 | 9.88億 | 9.40 | 7.71 | 4.14 | 4.19 | 4.06 | 1.10 |
| 00388 | 香港交易所s | 389.6 | 396.6 | 389.4 | 392.6 | +2.8 | +0.718 | 6.50百萬 | 25.53億 | 38.04 | 2.36 | 409.54 | 403.47 | 372.23 | 0.89 |
| 00669 | 創科實業s | 85.15 | 85.85 | 83.9 | 84.7 | -0.65 | -0.762 | 9.32百萬 | 7.90億 | 17.76 | 2.67 | 89.00 | 89.68 | 85.52 | 1.61 |
| 00688 | 中國海外發展s | 13.26 | 13.48 | 13.2 | 13.4 | +0.2 | +1.515 | 2.04千萬 | 2.74億 | 8.82 | 4.48 | 13.62 | 13.35 | 13.53 | 0.96 |
| 00700 | 騰訊控股s | 504.5 | 505.5 | 496 | 505.5 | +7.5 | +1.506 | 2.06千萬 | 103.64億 | 22.70 | 0.89 | 510.40 | 509.31 | 494.16 | 1.28 |
| 00762 | 中國聯通s | 9.25 | 9.34 | 9.15 | 9.2 | 0 | 0 | 3.15千萬 | 2.90億 | 12.84 | 4.79 | 9.46 | 9.45 | 9.08 | 0.75 |
| 00823 | 領展房產基金s | 41.2 | 41.95 | 41.15 | 41.55 | +0.5 | +1.218 | 9.70百萬 | 4.03億 | N/A | 6.56 | 41.79 | 41.51 | 39.01 | 0.99 |
| 00836 | 華潤電力s | 18.86 | 19 | 18.7 | 18.84 | -0.02 | -0.106 | 1.32千萬 | 2.49億 | 6.35 | 6.08 | 19.93 | 20.19 | 19.47 | 0.85 |
| 00857 | 中國石油股份s | 6.8 | 6.8 | 6.67 | 6.71 | -0.09 | -1.324 | 1.83億 | 12.31億 | 7.01 | 7.65 | 7.07 | 6.86 | 6.29 | 0.88 |
| 00868 | 信義玻璃s | 7.34 | 7.4 | 6.93 | 7.06 | -0.28 | -3.815 | 3.00千萬 | 2.12億 | 8.38 | 5.81 | 7.72 | 7.66 | 7.43 | 2.51 |
| 00881 | 中升控股s | 11.82 | 12.14 | 11.78 | 11.82 | +0.1 | +0.853 | 7.61百萬 | 9.07千萬 | 8.22 | 5.74 | 12.59 | 12.30 | 12.03 | 1.42 |
| 00883 | 中國海洋石油s | 18.04 | 18.1 | 17.82 | 17.9 | -0.12 | -0.666 | 9.75千萬 | 17.50億 | 5.80 | 7.82 | 18.41 | 18.24 | 17.47 | 0.81 |
| 00939 | 建設銀行s | 7.48 | 7.73 | 7.46 | 7.73 | +0.25 | +3.342 | 5.95億 | 45.69億 | 5.53 | 5.63 | 7.61 | 7.36 | 6.95 | 1.29 |
| 00941 | 中國移動s | 85.7 | 86.65 | 85.7 | 86.4 | +0.6 | +0.699 | 1.41千萬 | 12.22億 | 12.59 | 5.89 | 87.21 | 87.90 | 85.06 | 1.18 |
| 00960 | 龍湖集團s | 9.32 | 9.36 | 9.15 | 9.2 | -0.09 | -0.969 | 3.58千萬 | 3.30億 | 5.49 | 3.78 | 9.68 | 9.68 | 10.04 | 1.70 |
| 00968 | 信義光能s | 2.37 | 2.49 | 2.29 | 2.32 | -0.05 | -2.11 | 1.38億 | 3.26億 | 19.35 | 4.31 | 2.46 | 2.42 | 2.50 | 2.20 |
| 00981 | 中芯國際s | 39.25 | 39.95 | 38.95 | 39.5 | +0.65 | +1.673 | 6.44千萬 | 25.55億 | 82.19 | N/A | 40.36 | 40.70 | 42.95 | 1.13 |
| 00992 | 聯想集團s | 8.95 | 9.07 | 8.92 | 9.05 | +0.08 | +0.892 | 4.49千萬 | 4.06億 | 10.30 | 4.31 | 9.18 | 9.16 | 9.05 | 1.03 |
| 01024 | 快手－Ｗs | 56.3 | 56.9 | 56 | 56.45 | +0.15 | +0.266 | 2.18千萬 | 12.28億 | 14.90 | N/A | 59.30 | 55.93 | 52.82 | 0.74 |
| 01038 | 長江基建集團s | 51.65 | 52.3 | 51.5 | 51.8 | +0.15 | +0.29 | 2.23百萬 | 1.16億 | 16.08 | 4.98 | 51.90 | 51.39 | 51.07 | 1.48 |
| 01044 | 恒安國際s | 21.4 | 21.8 | 21.4 | 21.6 | 0 | 0 | 2.63百萬 | 5.69千萬 | 10.08 | 6.98 | 21.87 | 21.81 | 21.59 | 0.98 |
| 01088 | 中國神華s | 33.9 | 34.55 | 33.8 | 34.35 | +0.55 | +1.627 | 2.34千萬 | 8.02億 | 10.28 | 7.00 | 34.44 | 33.83 | 32.16 | 1.09 |
| 01093 | 石藥集團s | 7.61 | 7.76 | 7.49 | 7.62 | +0.01 | +0.131 | 2.26億 | 17.15億 | 19.43 | 3.41 | 8.49 | 8.06 | 6.72 | 0.88 |
| 01099 | 國藥控股s | 18.24 | 18.52 | 18.18 | 18.44 | +0.16 | +0.875 | 8.21百萬 | 1.51億 | 7.68 | 4.01 | 18.74 | 18.76 | 18.38 | 0.99 |
| 01109 | 華潤置地s | 26.7 | 26.95 | 26.55 | 26.6 | -0.1 | -0.375 | 1.50千萬 | 3.99億 | 6.97 | 5.30 | 27.09 | 26.27 | 26.17 | 0.63 |
| 01113 | 長實集團s | 33.2 | 33.3 | 32.8 | 32.95 | -0.25 | -0.753 | 1.29千萬 | 4.26億 | 8.48 | 5.28 | 33.39 | 32.88 | 32.13 | 1.86 |
| 01177 | 中國生物製藥s | 4.87 | 5 | 4.81 | 4.99 | +0.14 | +2.887 | 1.08億 | 5.36億 | 24.52 | 1.40 | 5.06 | 4.73 | 4.21 | 0.64 |
| 01209 | 華潤萬象生活s | 38.1 | 38.1 | 37.3 | 37.7 | -0.4 | -1.05 | 3.34百萬 | 1.26億 | 22.29 | 6.12 | 38.95 | 37.63 | 36.40 | 0.80 |
| 01211 | 比亞迪股份s | 124 | 126.1 | 121.7 | 125.8 | +1.3 | +1.044 | 2.14千萬 | 26.80億 | 25.65 | 1.15 | 130.93 | 132.35 | 130.76 | 1.08 |
| 01299 | 友邦保險s | 67.1 | 68.15 | 66.9 | 67.85 | +1.1 | +1.648 | 2.19千萬 | 14.81億 | 14.14 | 2.59 | 68.73 | 67.18 | 62.05 | 1.03 |
| 01378 | 中國宏橋集團s | 15.7 | 16.14 | 15.58 | 16.1 | +0.46 | +2.941 | 2.85千萬 | 4.56億 | 6.41 | 10.00 | 15.68 | 14.95 | 14.36 | 1.00 |
| 01398 | 工商銀行s | 6.02 | 6.24 | 6.02 | 6.2 | +0.17 | +2.819 | 3.84億 | 23.74億 | 5.92 | 5.33 | 6.09 | 5.93 | 5.62 | 1.50 |
| 01810 | 小米集團－Ｗs | 53.25 | 54.05 | 53 | 54.05 | +1 | +1.885 | 8.82千萬 | 47.37億 | 53.33 | N/A | 53.49 | 52.89 | 50.07 | 0.82 |
| 01876 | 百威亞太s | 7.92 | 8.06 | 7.92 | 8.01 | +0.09 | +1.136 | 2.67千萬 | 2.14億 | 18.74 | 5.49 | 8.17 | 8.24 | 8.34 | 1.27 |
| 01928 | 金沙中國有限公司s | 15.02 | 15.16 | 14.96 | 15.02 | 0 | 0 | 1.45千萬 | 2.18億 | 14.99 | 1.66 | 15.40 | 15.51 | 14.86 | 0.77 |
| 01929 | 周大福s | 12.68 | 12.86 | 12.58 | 12.76 | +0.16 | +1.27 | 1.19千萬 | 1.51億 | 21.54 | 4.08 | 12.57 | 12.04 | 10.82 | 0.28 |
| 01997 | 九龍倉置業s | 21.25 | 21.7 | 21.25 | 21.45 | +0.15 | +0.704 | 5.46百萬 | 1.17億 | 73.08 | 5.78 | 20.89 | 20.32 | 19.27 | 1.46 |
| 02015 | 理想汽車－Ｗs | 102 | 103.4 | 101.3 | 102 | +0.1 | +0.098 | 1.34千萬 | 13.63億 | 23.80 | N/A | 110.28 | 111.51 | 104.06 | 1.22 |
| 02020 | 安踏體育s | 91.5 | 91.9 | 89.65 | 91 | +0.05 | +0.055 | 9.36百萬 | 8.48億 | 15.41 | 2.59 | 94.46 | 94.96 | 92.10 | 1.59 |
| 02057 | 中通快遞－Ｗs | 134.8 | 135.4 | 133.5 | 135 | +2.1 | +1.58 | 2.06百萬 | 2.77億 | 11.59 | 4.03 | 137.68 | 136.56 | 141.62 | 1.34 |
| 02269 | 藥明生物s | 24.15 | 24.35 | 23.85 | 24.1 | 0 | 0 | 3.19千萬 | 7.69億 | 27.56 | N/A | 26.02 | 25.28 | 23.51 | 0.45 |
| 02313 | 申洲國際s | 52.25 | 52.95 | 51.95 | 52.65 | +0.4 | +0.766 | 3.90百萬 | 2.05億 | 11.93 | 4.81 | 53.85 | 55.00 | 54.31 | 1.21 |
| 02318 | 中國平安s | 46 | 47.7 | 45.85 | 47.35 | +1.35 | +2.935 | 6.00千萬 | 28.25億 | 6.22 | 5.88 | 47.60 | 46.79 | 45.99 | 1.41 |
| 02319 | 蒙牛乳業s | 16.18 | 16.42 | 16.16 | 16.32 | +0.14 | +0.865 | 1.91千萬 | 3.11億 | 576.68 | 3.41 | 17.28 | 17.55 | 18.45 | 0.97 |
| 02331 | 李寧s | 15.04 | 16.12 | 15.04 | 15.72 | +0.72 | +4.8 | 5.20千萬 | 8.16億 | 12.64 | 4.06 | 15.53 | 15.35 | 15.22 | 1.98 |
| 02359 | 藥明康德s | 73.15 | 74.35 | 72.95 | 73.75 | +0.6 | +0.82 | 4.87百萬 | 3.58億 | 21.39 | 1.94 | 75.80 | 72.49 | 63.71 | 0.71 |
| 02382 | 舜宇光學科技s | 64 | 67.5 | 63.4 | 65.15 | +2.5 | +3.99 | 1.90千萬 | 12.42億 | 24.69 | 0.82 | 64.94 | 63.09 | 63.96 | 1.44 |
| 02388 | 中銀香港s | 34.75 | 35.45 | 34.6 | 35.4 | +0.6 | +1.724 | 1.71千萬 | 6.03億 | 9.79 | 5.62 | 34.85 | 34.21 | 32.50 | 1.26 |
| 02628 | 中國人壽s | 17.78 | 18.7 | 17.68 | 18.58 | +0.84 | +4.735 | 1.26億 | 23.16億 | 4.62 | 3.75 | 17.92 | 17.05 | 15.54 | 1.43 |
| 02688 | 新奧能源s | 63.4 | 64.1 | 63.35 | 63.45 | +0.05 | +0.079 | 2.51百萬 | 1.60億 | 11.15 | 4.73 | 64.26 | 64.02 | 62.73 | 0.94 |
| 02899 | 紫金礦業s | 19 | 19.36 | 18.92 | 19.18 | +0.18 | +0.947 | 5.82千萬 | 11.14億 | 14.85 | 2.15 | 19.28 | 18.64 | 17.80 | 1.16 |
| 03690 | 美團－Ｗs | 128 | 129.7 | 127.6 | 128.6 | +0.3 | +0.234 | 4.55千萬 | 58.48億 | 20.68 | N/A | 138.29 | 137.65 | 137.28 | 1.02 |
| 03692 | 翰森製藥s | 26.85 | 28.2 | 26.85 | 28 | +0.25 | +0.901 | 1.29千萬 | 3.59億 | 35.71 | 1.20 | 28.63 | 27.47 | 25.01 | 0.94 |
| 03968 | 招商銀行s | 51.95 | 53.7 | 51.95 | 53.1 | +0.95 | +1.822 | 2.90千萬 | 15.40億 | 8.82 | 4.01 | 52.43 | 50.96 | 47.65 | 1.27 |
| 03988 | 中國銀行s | 4.45 | 4.58 | 4.45 | 4.54 | +0.07 | +1.566 | 10.78億 | 48.95億 | 5.67 | 5.76 | 4.60 | 4.60 | 4.51 | 2.17 |
| 06618 | 京東健康s | 39.55 | 39.9 | 39.15 | 39.6 | +0.05 | +0.126 | 4.94百萬 | 1.95億 | 28.12 | N/A | 41.05 | 40.70 | 38.43 | 0.68 |
| 06690 | 海爾智家s | 22.5 | 22.9 | 22.45 | 22.75 | +0.25 | +1.111 | 1.74千萬 | 3.95億 | 10.57 | 4.62 | 23.09 | 23.06 | 22.85 | 1.23 |
| 06862 | 海底撈國際s | 14.5 | 14.64 | 14.4 | 14.52 | +0.08 | +0.554 | 1.54千萬 | 2.24億 | 15.70 | 6.19 | 15.05 | 15.04 | 16.24 | 0.91 |
| 09618 | 京東集團－ＳＷs | 124.6 | 125.7 | 123.7 | 125.6 | +0.9 | +0.722 | 1.82千萬 | 22.75億 | 8.54 | 3.09 | 130.31 | 129.67 | 132.47 | 1.40 |
| 09633 | 農夫山泉s | 38.45 | 38.55 | 38 | 38.35 | +0.1 | +0.261 | 8.15百萬 | 3.12億 | 33.45 | 2.14 | 39.00 | 38.89 | 37.75 | 1.51 |
| 09888 | 百度集團－ＳＷs | 82.15 | 82.95 | 82.1 | 82.9 | +0.75 | +0.913 | 9.96百萬 | 8.24億 | 9.15 | N/A | 84.86 | 83.77 | 84.38 | 1.36 |
| 09901 | 新東方－Ｓs | 35.85 | 36.75 | 35.75 | 36.75 | +0.85 | +2.368 | 5.19百萬 | 1.90億 | 25.11 | N/A | 37.12 | 36.94 | 36.65 | 1.51 |
| 09961 | 攜程集團－Ｓs | 444.6 | 446.8 | 441.8 | 446.4 | +1.8 | +0.405 | 3.68百萬 | 16.37億 | 16.09 | 0.52 | 472.36 | 481.44 | 475.09 | 1.09 |
| 09988 | 阿里巴巴－Ｗs | 111 | 111.7 | 110 | 111.7 | +1.7 | +1.545 | 1.07億 | 118.93億 | 15.11 | 1.74 | 114.08 | 114.03 | 114.51 | 1.52 |
| 09999 | 網易－Ｓs | 204 | 205.2 | 202.8 | 204 | +0.8 | +0.394 | 7.80百萬 | 15.90億 | 20.67 | 1.97 | 205.54 | 200.75 | 179.85 | 1.47 |
