停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.56 | 18.82 | 18.14 | 18.44 | -0.48 | -2.537 | 9.60千萬 | 17.63億 | 10.59 | 1.79 | 17.96 | 17.16 | 17.69 |
| 00267 | 中信股份s | 10.92 | 11.2 | 10.92 | 11.18 | +0.24 | +2.194 | 2.40千萬 | 2.66億 | 5.25 | 5.39 | 10.95 | 11.01 | 10.60 |
| 00291 | 華潤啤酒s | 26.85 | 27.25 | 26.7 | 26.75 | 0 | 0 | 8.93百萬 | 2.40億 | 17.22 | 3.09 | 26.79 | 26.01 | 25.75 |
| 00386 | 中國石油化工股份s | 4.36 | 4.59 | 4.34 | 4.58 | +0.24 | +5.53 | 4.34億 | 19.57億 | 10.66 | 6.80 | 4.31 | 4.22 | 4.19 |
| 00688 | 中國海外發展s | 13.4 | 13.88 | 13.4 | 13.82 | +0.42 | +3.134 | 2.17千萬 | 2.98億 | 9.10 | 4.34 | 13.57 | 13.62 | 13.47 |
| 00700 | 騰訊控股s | 522.5 | 522.5 | 514.5 | 521.5 | +2.5 | +0.482 | 1.33千萬 | 68.82億 | 23.42 | 0.86 | 508.68 | 507.16 | 509.75 |
| 00762 | 中國聯通s | 9.43 | 9.52 | 9.28 | 9.3 | -0.08 | -0.853 | 3.23千萬 | 3.02億 | 12.98 | 4.74 | 9.23 | 9.26 | 9.30 |
| 00857 | 中國石油股份s | 7.25 | 7.52 | 7.23 | 7.47 | +0.26 | +3.606 | 2.26億 | 16.82億 | 7.81 | 6.87 | 7.11 | 6.94 | 6.78 |
| 00883 | 中國海洋石油s | 18.5 | 18.82 | 18.48 | 18.76 | +0.24 | +1.296 | 9.20千萬 | 17.21億 | 6.08 | 7.46 | 18.42 | 18.21 | 18.09 |
| 00939 | 建設銀行s | 8.5 | 8.5 | 8.31 | 8.37 | -0.1 | -1.181 | 3.52億 | 29.53億 | 5.99 | 5.20 | 8.37 | 8.22 | 7.61 |
| 00941 | 中國移動s | 87.4 | 87.65 | 86.55 | 86.85 | -0.5 | -0.572 | 1.74千萬 | 15.08億 | 12.65 | 5.86 | 86.83 | 86.71 | 87.04 |
| 00981 | 中芯國際s | 47.45 | 48 | 46.6 | 47.25 | +0.15 | +0.318 | 5.75千萬 | 27.24億 | 98.31 | N/A | 45.93 | 44.78 | 42.68 |
| 00992 | 聯想集團s | 10.24 | 10.36 | 10.12 | 10.2 | +0.06 | +0.592 | 6.04千萬 | 6.18億 | 11.60 | 3.82 | 9.91 | 9.67 | 9.51 |
| 01024 | 快手－Ｗs | 71.85 | 72.5 | 70.35 | 71.45 | +0.75 | +1.061 | 3.60千萬 | 25.68億 | 18.86 | N/A | 67.29 | 64.26 | 58.30 |
| 01088 | 中國神華s | 32.5 | 33.45 | 32.3 | 33.3 | +0.95 | +2.937 | 1.79千萬 | 5.90億 | 9.97 | 7.35 | 31.81 | 31.83 | 32.73 |
| 01093 | 石藥集團s | 9.2 | 9.29 | 8.91 | 9 | -0.19 | -2.067 | 1.16億 | 10.46億 | 22.95 | 2.89 | 8.43 | 8.17 | 7.70 |
| 01109 | 華潤置地s | 28.7 | 29.1 | 28.45 | 28.85 | +0.5 | +1.764 | 1.70千萬 | 4.92億 | 7.56 | 4.88 | 28.90 | 28.05 | 26.85 |
| 01211 | 比亞迪股份s | 127 | 128.2 | 125.9 | 127.7 | +1.3 | +1.028 | 1.79千萬 | 22.76億 | 26.04 | 1.13 | 122.78 | 123.74 | 131.10 |
| 01288 | 農業銀行s | 5.38 | 5.41 | 5.29 | 5.36 | +0.01 | +0.187 | 1.95億 | 10.38億 | 6.71 | 4.92 | 5.48 | 5.60 | 5.37 |
| 01398 | 工商銀行s | 6.22 | 6.25 | 6.12 | 6.14 | -0.05 | -0.808 | 2.65億 | 16.28億 | 5.86 | 5.47 | 6.18 | 6.23 | 5.98 |
| 01519 | 極兔速遞－Ｗs | 9.7 | 9.94 | 9.59 | 9.82 | +0.12 | +1.237 | 4.60千萬 | 4.52億 | 109.60 | N/A | 9.10 | 8.07 | 7.21 |
| 01658 | 郵儲銀行s | 5.85 | 5.9 | 5.77 | 5.78 | -0.08 | -1.365 | 4.95千萬 | 2.87億 | 6.72 | 4.88 | 5.82 | 5.69 | 5.36 |
| 01810 | 小米集團－Ｗs | 56.4 | 58.4 | 56.4 | 57.75 | +0.75 | +1.316 | 1.24億 | 71.32億 | 56.98 | N/A | 57.35 | 57.54 | 54.54 |
| 02015 | 理想汽車－Ｗs | 126.8 | 128.1 | 121.6 | 122.9 | -1.6 | -1.285 | 1.89千萬 | 23.41億 | 28.68 | N/A | 113.69 | 110.76 | 111.27 |
| 02020 | 安踏體育s | 93.65 | 94.35 | 91.75 | 92.8 | -0.85 | -0.908 | 6.55百萬 | 6.07億 | 15.71 | 2.54 | 90.94 | 92.01 | 93.33 |
| 02057 | 中通快遞－Ｗs | 153.3 | 153.5 | 148.1 | 148.6 | -3.5 | -2.301 | 2.53百萬 | 3.80億 | 12.76 | 3.66 | 145.08 | 142.32 | 140.11 |
| 02313 | 申洲國際s | 56.8 | 58.35 | 56.8 | 57.75 | +1.1 | +1.942 | 5.71百萬 | 3.27億 | 13.08 | 4.38 | 57.16 | 56.02 | 55.93 |
| 02318 | 中國平安s | 52.95 | 53.5 | 52.5 | 53.4 | +0.55 | +1.041 | 3.39千萬 | 17.99億 | 7.02 | 5.21 | 52.00 | 51.01 | 48.49 |
| 02319 | 蒙牛乳業s | 16.96 | 17.16 | 16.96 | 17.1 | +0.14 | +0.825 | 1.69千萬 | 2.89億 | 604.24 | 3.25 | 16.41 | 16.33 | 17.20 |
| 02328 | 中國財險s | 15.6 | 15.7 | 15.22 | 15.38 | -0.08 | -0.517 | 2.41千萬 | 3.70億 | 10.00 | 3.84 | 15.30 | 15.41 | 15.20 |
| 02382 | 舜宇光學科技s | 77 | 77.05 | 75.3 | 75.65 | -0.6 | -0.787 | 5.69百萬 | 4.31億 | 28.67 | 0.70 | 74.69 | 71.50 | 67.01 |
| 02628 | 中國人壽s | 19.68 | 20.2 | 19.58 | 20.1 | +0.44 | +2.238 | 1.15億 | 22.95億 | 5.00 | 3.54 | 18.88 | 18.88 | 17.51 |
| 02688 | 新奧能源s | 64.2 | 64.95 | 64 | 64.7 | +0.8 | +1.252 | 2.58百萬 | 1.67億 | 11.37 | 4.64 | 63.78 | 63.53 | 63.71 |
| 02899 | 紫金礦業s | 21.15 | 21.75 | 20.8 | 21.65 | +0.7 | +3.341 | 6.78千萬 | 14.53億 | 16.77 | 1.91 | 20.48 | 20.31 | 19.14 |
| 03328 | 交通銀行s | 7.42 | 7.47 | 7.33 | 7.38 | -0.04 | -0.539 | 1.57千萬 | 1.16億 | 5.98 | 5.56 | 7.41 | 7.42 | 7.24 |
| 03690 | 美團－Ｗs | 133 | 133.7 | 130.1 | 130.8 | +3.5 | +2.749 | 8.32千萬 | 109.65億 | 21.04 | N/A | 123.48 | 125.07 | 132.47 |
| 03968 | 招商銀行s | 52.1 | 52.15 | 51.25 | 51.4 | -0.5 | -0.963 | 1.60千萬 | 8.26億 | 8.54 | 4.26 | 51.37 | 52.85 | 51.33 |
| 03988 | 中國銀行s | 4.7 | 4.72 | 4.64 | 4.66 | -0.03 | -0.64 | 2.05億 | 9.56億 | 5.82 | 5.61 | 4.68 | 4.67 | 4.64 |
| 06160 | 百濟神州s | 179.5 | 179.5 | 172.9 | 175.6 | -7.1 | -3.886 | 8.71百萬 | 15.31億 | N/A | N/A | 162.87 | 157.86 | 152.40 |
| 06618 | 京東健康s | 48.2 | 48.45 | 46.85 | 48.3 | +0.6 | +1.258 | 9.46百萬 | 4.54億 | 34.29 | N/A | 45.01 | 43.46 | 41.63 |
| 06690 | 海爾智家s | 25.05 | 25.3 | 24.95 | 25.15 | +0.3 | +1.207 | 9.75百萬 | 2.45億 | 11.68 | 4.18 | 24.26 | 23.73 | 23.48 |
| 06862 | 海底撈國際s | 14 | 14.36 | 13.94 | 14.3 | +0.38 | +2.73 | 4.45千萬 | 6.32億 | 15.46 | 6.28 | 14.26 | 14.61 | 15.10 |
| 09618 | 京東集團－ＳＷs | 132.3 | 132.8 | 130.3 | 130.9 | +2.7 | +2.106 | 2.01千萬 | 26.45億 | 8.90 | 2.97 | 125.56 | 126.37 | 129.39 |
| 09633 | 農夫山泉s | 43.3 | 45 | 43.05 | 44.25 | +1.25 | +2.907 | 1.64千萬 | 7.27億 | 38.60 | 1.85 | 40.61 | 40.24 | 39.31 |
| 09868 | 小鵬汽車－Ｗs | 72.25 | 72.5 | 71.2 | 72.15 | +0.2 | +0.278 | 1.20千萬 | 8.64億 | N/A | N/A | 70.17 | 71.59 | 75.10 |
| 09888 | 百度集團－ＳＷs | 86.9 | 87.25 | 86.05 | 86.75 | +0.75 | +0.872 | 6.83百萬 | 5.92億 | 9.58 | N/A | 86.91 | 85.76 | 85.23 |
| 09901 | 新東方－Ｓs | 40.05 | 40.05 | 38.55 | 38.65 | -1.25 | -3.133 | 10.00百萬 | 3.90億 | 26.40 | N/A | 40.63 | 40.93 | 38.70 |
| 09961 | 攜程集團－Ｓs | 501 | 506 | 495.2 | 497.8 | -0.2 | -0.04 | 1.24百萬 | 6.21億 | 17.94 | 0.47 | 489.68 | 474.81 | 483.40 |
| 09988 | 阿里巴巴－Ｗs | 118.8 | 118.8 | 117 | 117.9 | +2.1 | +1.813 | 9.55千萬 | 112.60億 | 15.95 | 1.65 | 109.78 | 109.85 | 114.00 |
| 09999 | 網易－Ｓs | 214.8 | 216.6 | 213.6 | 215.6 | +2.4 | +1.126 | 5.21百萬 | 11.20億 | 21.85 | 1.86 | 207.72 | 208.30 | 199.58 |
