2025年6月8日 (日)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3027項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01385上海復旦s27.0528.526.828.15+1.1+4.0675.02百萬1.40億37.870.3027.0427.0326.64
02846安碩滬深三百s27.8428.1227.8428.02+0.18+0.6471.40萬39.24萬N/AN/A28.1527.9427.53
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
06609心瑋醫療－Ｂ28.428.427.527.75+0.25+0.909435012.13萬N/AN/A27.7728.0528.71
00772閱文集團s26.8527.7526.8527.65+0.55+2.035.29百萬1.45億N/AN/A26.5626.6826.19
06693赤峰黃金2727.7526.827.6-0.75-2.6461.35千萬3.69億24.250.6227.6726.8022.76
00066港鐵公司s27.227.527.1527.45+0.4+1.4796.70百萬1.83億10.814.7727.3727.3326.46
06826昊海生物科技2727.4526.527.2+0.15+0.55587.53萬2.35千萬14.183.9626.1225.0625.60
01354經發物業27.527.527.127-1-3.5719002.46萬25.08N/A28.0626.9325.63
03668兗煤澳大利亞s26.6527.1526.6527+0.2+0.74664.39萬1.74千萬6.059.5326.1525.6124.97
00921海信家電集團s26.526.9525.9526.8+0.4+1.5151.02百萬2.71千萬10.134.8826.5826.0625.49
03038恒生Ａ股低碳s00026.74+0.02+0.07500N/AN/A26.9026.6726.27
02825標智香港100s26.7626.7626.726.7+0.3+1.13622005.88萬N/AN/A26.5826.2825.77
02610南山鋁業國際26.526.526.3526.50018.04萬4.77百萬3.61N/A26.5526.0421.58
03110ＧＸ恒生高股息率s26.3426.4226.2826.42+0.1+0.3832.28萬8.50百萬N/AN/A26.1425.7025.04
03024標智上證５０s00026.280000N/AN/A26.3626.0825.65
02613匯舸環保26.526.5526.0526.2-0.4-1.50432008.45萬6.116.2026.9427.4328.31
03692翰森製藥s25.6526.3525.226.05+0.4+1.5591.23千萬3.18億33.231.2925.2324.3123.03
01364古茗s27.927.925.3525.95-1.25-4.5968.04百萬2.13億34.51N/A26.5525.8321.14
00291華潤啤酒s25.825.9525.525.8-0.1-0.3861.39千萬3.59億16.613.2125.7826.5927.36
02269藥明生物s23.625.923.625.75+2.35+10.0431.05億26.40億29.45N/A24.0023.5823.72
03939萬國黃金集團s24.252624.2525.7+0.3+1.1812.62百萬6.63千萬36.801.3924.3023.5220.02
82846安碩滬深三百－Ｒs00025.7+0.14+0.54800N/AN/A25.8925.8125.68
03316濱江服務s24.7525.524.725.5+0.7+2.82321.75萬5.48百萬12.135.9125.0925.6625.21
06288FAST RETAIL-DRS25.425.525.425.5+0.25+0.99540013.75萬39.080.7925.2125.1824.33
01109華潤置地s25.1525.5524.9525.45+0.25+0.9921.94千萬4.92億6.675.5425.2525.7325.99
07266ＦＬ二南方納指s25.0425.4225.0425.42+0.9+3.6716.04萬4.06百萬N/AN/A24.3523.2421.25
09698萬國數據－ＳＷs24.525.7524.325.3+0.45+1.8111.24千萬3.10億10.41N/A26.7126.5725.35
02601中國太保s24.625.324.3525.25+0.65+2.6421.11千萬2.77億5.084.5524.5623.5623.39
02431佑駕創新s24.2525.324.0525.2+1+4.13250.56萬1.25千萬N/AN/A25.2026.3628.62
00212南洋集團有限公司000250000N/A4.4025.0124.6423.68
09688再鼎醫藥s2425.2523.6524.95+0.65+2.6751.23千萬3.03億N/AN/A24.5523.8625.32
03132三星環球半導體s24.6224.924.6224.9+0.78+3.2342.13萬52.69萬N/AN/A24.0823.2321.72
09696天齊鋰業s23.852523.824.8+0.8+3.3332.04百萬5.04千萬N/AN/A24.1023.9023.54
01501瑛泰醫療s24.7524.824.7524.75-0.25-11.42萬35.15萬21.16N/A25.6125.9826.61
09638法拉帝s24.924.9524.524.75-0.35-1.39422.40萬5.56百萬11.793.2723.7422.7121.60
01308海豐國際s24.324.6523.8524.65+0.35+1.445.49百萬1.34億8.1710.2224.3822.7820.89
01787山東黃金s23.924.6523.724.55-0.1-0.4063.66百萬8.86千萬41.411.0024.3723.7821.42
83038恒生Ａ股低碳－Ｒs00024.54+0.02+0.08200N/AN/A24.7624.6624.51
00012恒基地產s24.2524.5524.1524.35+0.1+0.4125.29百萬1.29億18.727.3924.3223.8322.61
02801安碩中國s23.6623.9823.6423.96+0.32+1.35414.08萬3.36百萬N/AN/A23.9323.6923.32
03037南方恒指ＥＴＦs23.5823.923.5823.94+0.36+1.52711.00萬2.61百萬N/AN/A23.9223.6923.20
07311ＸＩ二南ＣＯs24.424.423.823.92+0.68+2.9262.63萬63.81萬N/AN/A24.1835.4151.85
02800盈富基金s23.5423.923.523.86+0.3+1.2734.26億100.97億N/AN/A23.7223.4223.03
80291華潤啤酒－Ｒs23.7523.823.7523.8+0.2+0.84715003.57萬N/AN/A23.6824.5625.50
06690海爾智家s22.9523.6522.9523.5+0.45+1.9522.28千萬5.33億10.924.4723.4623.4123.66
02839華夏Ａ５０s23.0423.1223.0423.12+0.06+0.2625005.76萬N/AN/A23.3123.0622.63
00763中興通訊s22.32322.2522.95+0.65+2.9158.85百萬2.01億12.252.9122.4122.7723.21
00780同程旅行s21.923.1521.622.85+0.95+4.3381.57千萬3.56億24.690.7921.2120.9720.61
01415高偉電子s23.323.322.1522.85+0.8+3.6287.76百萬1.76億21.22N/A22.4522.8524.20
09072日興環球聯網－Ｕs00022.8+0.24+1.06400N/AN/A22.5722.1020.96
00148建滔集團s22.1522.62222.5+0.45+2.0411.10百萬2.45千萬15.306.2222.4322.1921.72
07366ＸＩ二南特斯s22.6422.6422.322.3-0.6-2.6211.04萬2.47百萬N/AN/A25.6030.6240.76
01193華潤燃氣s2222.4521.922.15+0.15+0.6825.06百萬1.12億12.294.2922.2422.1823.45
02291心泰醫療s22.422.8521.722.1001.11百萬2.47千萬29.353.0521.2221.2519.22
00425敏實集團s21.422.7521.422.05+0.5+2.325.69百萬1.26億10.271.9721.2020.1119.88
00179德昌電機控股s19.0422.7519.0422+2.02+10.112.57千萬5.57億9.922.7717.8616.2015.30
00013和黃醫藥s21.0522.120.921.95+0.9+4.2766.34百萬1.37億64.11N/A21.2321.7822.67
82800盈富基金－Ｒs21.6421.921.6421.9+0.32+1.48323.95萬5.21百萬N/AN/A21.8121.6321.47
01044恒安國際s21.521.8521.521.85+0.05+0.2292.24百萬4.87千萬10.206.9022.0521.9721.73
03130恒生滬深三百s00021.7+0.1+0.46300N/AN/A21.8121.6121.53
02402億華通20.521.9520.521.65+0.25+1.16811.71萬2.51百萬N/AN/A22.3522.7023.27
03160華夏日股對沖s21.521.6621.521.6+0.3+1.4082.96萬63.99萬N/AN/A21.1220.9520.48
02480綠竹生物－Ｂs22.052321.0521.3+0.2+0.9481.32萬29.20萬N/AN/A20.8621.3123.41
01651津上機床中國s2121.920.721.2+0.5+2.4152.16百萬4.59千萬15.503.7721.8421.8022.17
82839華夏Ａ５０－Ｒs00021.20000N/AN/A21.4521.3321.11
06060眾安在線s16.821.916.2421.05+5.05+31.5621.97億38.63億48.21N/A14.0313.0612.34
01877君實生物s18.2821.3517.920.9+2.72+14.9611.78千萬3.56億N/AN/A16.9116.0015.35
03056Ａ潘渡招商創新s20.820.820.720.8+0.2+0.9712.39萬49.71萬N/AN/A20.3819.7518.19
02410同源康醫藥－Ｂs20.421.3520.1520.75+0.35+1.71647.30萬9.79百萬N/AN/A21.8826.1327.88
00914海螺水泥s20.6520.720.4520.7+0.05+0.2427.75百萬1.59億12.763.7420.7721.0621.88
03047Ｆ山證鐵礦石s00020.68+0.2+0.97722451N/AN/A20.9920.9221.15
03808中國重汽s19.8620.4519.4620.4+0.58+2.9265.70百萬1.15億8.986.2319.6019.3419.83
02602萬物雲s20.320.4520.1520.35+0.15+0.74391.25萬1.86千萬19.5410.2220.6520.6421.11
00836華潤電力s20.2520.42020.3+0.15+0.7441.27千萬2.57億6.845.6520.0519.6719.02
02391塗鴉智能－Ｗs19.9620.419.9620.2001.48萬29.81萬298.824.6020.8420.2421.08
02171科濟藥業－Ｂs19.8820.719.720.15+0.27+1.3582.19百萬4.39千萬N/AN/A20.6618.8415.66
83130恒生滬深三百－Ｒs00019.950000N/AN/A20.0920.0020.08
06030中信証券s19.52019.519.94+0.44+2.2561.44千萬2.85億13.302.8119.7319.8519.98
01818招金礦業s19.5819.919.2219.84-0.08-0.4021.02千萬2.00億53.090.2719.4618.9217.42
01530三生製藥s18.6420.218.3819.76+1.14+6.1227.73千萬15.02億21.541.2718.3815.1213.01
00004九龍倉集團s20.0520.4519.3219.64-0.61-3.0121.69百萬3.33千萬N/A2.0420.1219.8719.01
01997九龍倉置業s19.5419.719.3219.54002.44百萬4.76千萬66.586.3519.4419.3618.92
01882海天國際s19.219.619.0819.46+0.32+1.6721.86百萬3.62千萬9.483.7519.2419.0619.42
09177ＰＰ國債對沖－Ｕs00019.45-0.05-0.25600N/AN/A19.5019.5519.31
01772贛鋒鋰業s1919.5218.919.44+0.44+2.3163.18百萬6.14千萬N/A0.8219.3819.4419.93
06969思摩爾國際s19.420.0519.0419.36+0.1+0.5192.63千萬5.11億84.990.5218.1416.4014.12
03172Ａ三星亞太元宇宙s19.2719.2719.2719.33+0.25+1.311000019.27萬N/AN/A19.0818.8418.16
02490樂艙物流s19.6419.6419.1419.24-0.56-2.82810.18萬1.98百萬13.083.0719.7419.5119.35
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.34
02533黑芝麻智能s17.5419.4617.519.12+1.68+9.6332.01千萬3.77億15.13N/A18.2418.7619.77
01099國藥控股s18.719.118.5819.02+0.28+1.4945.04百萬9.55千萬7.923.8018.5818.4618.39
09690途虎－Ｗs18.1419.118.1418.74+0.62+3.4221.80百萬3.40千萬29.46N/A18.4818.0617.70
00683嘉里建設s18.618.7818.5418.68+0.06+0.32284.55萬1.58千萬33.557.2319.1419.1718.45
02190歸創通橋醫療科技s18.0818.6818.0418.66+0.5+2.75357.82萬1.07千萬56.580.5719.2819.2717.59
00590六福集團s18.618.818.518.62+0.04+0.21570.00萬1.30千萬6.197.3017.9917.7816.33
09766ＸＬ二南特斯－Ｕs18.4218.4218.4218.53+0.31+1.7015009210N/AN/A16.6914.7310.78
09817ＰＰ國債－Ｕs18.4518.4518.4518.45-0.1-0.539760014.02萬N/AN/A18.5318.5518.25
03165華夏歐優股對沖s18.1618.2418.1618.24+0.12+0.6627.46萬1.36百萬N/AN/A18.0617.8317.51
02373美麗田園醫療健康18.6619.3418.218.22-0.3-1.6251.95萬9.66百萬17.222.8518.3017.6917.52
00883中國海洋石油s18.0818.1417.9618.1+0.08+0.4447.72千萬13.96億5.877.7417.7517.3917.47
09878匯通達網絡s17.4418.6817.3217.96+0.66+3.8154.53百萬8.23千萬34.71N/A17.5715.6814.22
02319蒙牛乳業s17.8817.9417.617.9+0.02+0.1122.41千萬4.29億632.513.0217.9518.5019.00
02899紫金礦業s17.6617.9417.617.86-0.04-0.2232.59千萬4.61億13.832.3118.0117.7517.40
00175吉利汽車s17.6418.0817.4817.7+0.06+0.348.73千萬15.57億10.161.8619.1318.5017.23
00874白雲山s17.2617.5417.2617.54+0.28+1.6221.46百萬2.54千萬9.464.9517.3517.2017.13
03005Ｘ南方中五百s17.217.2917.217.37+0.17+0.98820003.45萬N/AN/A17.3017.2517.13
03112Ａ潘渡招商區塊鏈s17.517.517.2217.28-0.22-1.2571.79萬30.93萬N/AN/A17.2016.4714.97
02105來凱醫藥－Ｂs16.9617.9216.8217.16+0.34+2.0213.37百萬5.82千萬N/AN/A16.4915.3513.90
01972太古地產s17.0417.1616.9417.1+0.02+0.11797.74萬1.67千萬N/A6.4316.9816.9016.67
03012東匯香港３５s00016.83+0.16+0.9600N/AN/A16.6516.3115.63
02522一脈陽光s16.61716.416.76003.97百萬6.63千萬N/AN/A18.6419.2021.81
07299ＦＬ二南方黃金s16.516.6916.2816.69-0.31-1.8241.32百萬2.17千萬N/AN/A16.7316.7216.05
80883中國海洋石油－Ｒs16.616.6616.616.64+0.1+0.60537.30萬6.20百萬N/AN/A16.3216.0616.28
02218安德利果汁16.9816.9816.316.42-0.24-1.4413.74百萬6.16千萬20.591.6217.2216.7212.77
02315百奧賽圖－Ｂ15.2816.815.2216.4+1.02+6.63257.93萬9.30百萬183.04N/A14.5013.3613.52
02585夢金園16.216.4816.0216.4+0.7+4.4593.48萬56.58萬18.951.9816.0316.7416.50
03931中創新航s16.3616.6816.3616.40055.48萬9.15百萬46.22N/A17.2317.4017.37
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
80175吉利汽車－Ｒs16.516.5816.2216.28+0.1+0.6183.80萬62.27萬N/AN/A17.5917.0816.04
02628中國人壽s15.9816.1615.9616.16+0.12+0.7483.86千萬6.21億4.024.3115.8015.4615.02
09711ＸＬ二南ＣＯ－Ｕs15.8116.0515.8116.04-0.47-2.84759409.45萬N/AN/A16.3314.049.84
03187三星高息房託s16.1816.181616.01-0.09-0.5591.06萬17.00萬N/AN/A15.9715.9015.43
03466恒生高息股s15.9916.0315.9316.01+0.04+0.251.24百萬1.98千萬N/AN/A15.8415.5210.52
06869長飛光纖光纜s15.6616.0415.5615.86+0.38+2.4554.44百萬7.03千萬16.721.8015.5115.4615.42
83005Ｘ南方中五百－Ｒs00015.84+0.02+0.12600N/AN/A15.9415.9515.99
02338濰柴動力s15.3815.7815.115.68+0.26+1.6861.06千萬1.65億11.274.9415.2615.1915.44
09658特海國際s15.881615.4815.64-0.18-1.1381.31百萬2.06千萬53.29N/A16.3816.9917.19
06686諾亞控股s15.615.615.615.600400624010.8311.2715.2715.1115.78
03306江南布衣s15.215.6215.115.56+0.42+2.7741.69百萬2.60千萬8.6410.9915.0214.9214.70
01928金沙中國有限公司s15.4615.7415.3615.54+0.08+0.5171.77千萬2.76億15.501.6115.3615.3615.21
02252微創機器人－Ｂs14.9615.7814.9215.54+0.6+4.0167.10百萬1.10億N/AN/A15.6016.9717.22
02331李寧s15.3815.615.315.5+0.12+0.781.84千萬2.85億12.464.0815.2415.2915.76
83012東匯香港３５－Ｒs00015.39+0.12+0.78600N/AN/A15.2815.0614.56
00564鄭州煤礦機械s15.115.3615.0415.36+0.26+1.7221.27百萬1.94千萬6.527.7614.6714.0313.13
06862海底撈國際s15.0815.5215.0215.3+0.18+1.192.08千萬3.19億16.555.8715.4716.3417.03
06078海吉亞醫療s14.7815.2614.715.24+0.48+3.2525.11百萬7.72千萬15.07N/A15.1414.8914.52
03759康龍化成s14.3815.214.2615.2+1.04+7.3451.49千萬2.22億14.101.4013.8713.8114.31
00144招商局港口s15.0215.314.915.18+0.16+1.0655.15百萬7.83千萬8.055.8414.4813.8113.20
01910新秀麗s14.715.214.715.14+0.58+3.9848.17百萬1.23億8.165.5114.3314.4415.59
02328中國財險s15.1215.214.9815.02-0.24-1.5733.13千萬4.73億9.763.8615.1014.9414.49
02196上海復星醫藥s14.421514.3614.96+0.6+4.1787.22百萬1.07億13.562.2814.3314.1414.52
03908中金公司s14.4814.9414.4414.94+0.6+4.1842.22千萬3.29億13.571.3014.5614.4214.38
01919中遠海控s14.8214.914.6214.76+0.02+0.1366.84千萬10.07億4.5011.4614.6613.7312.49
03118嘉實明晟Ａ股s00014.720000N/AN/A14.8214.5214.34
01471眾淼控股15.415.414.614.7-0.4-2.6497.30萬1.08百萬35.580.9815.5215.4016.09
01836九興控股s14.5414.914.5214.7+0.3+2.0831.60百萬2.35千萬8.9611.6314.8314.5514.62
02843東匯A50s00014.640000N/AN/A14.7714.6014.31
01274知行科技s14.3614.6214.0614.58+0.34+2.3884.35百萬6.28千萬N/AN/A14.8315.0215.64
03141華夏亞投債s14.4514.5814.4514.58+0.07+0.4822.48萬35.88萬N/AN/A14.4814.4314.40
09699順豐同城s13.2614.8813.0614.58+1.44+10.9591.67千萬2.36億94.37N/A11.5410.219.21
03190富邦滬深港高股息s14.3514.414.3214.4+0.04+0.2797.52萬1.08百萬N/AN/A14.2613.9813.52
01378中國宏橋集團s14.314.4814.1814.36+0.06+0.421.90千萬2.72億5.7211.2114.6214.4814.41
06680金力永磁s14.0814.5613.9614.34+0.46+3.3144.21百萬6.04千萬61.941.5214.2414.4213.70
82331李寧－Ｒs14.214.214.214.2+0.1+0.70920002.84萬N/AN/A14.0114.1314.70
00358江西銅業股份s14.0414.214.0414.16+0.04+0.2836.11百萬8.65千萬6.675.2613.9113.6413.32
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
09001ＰＰ中地美債－Ｕs00014.10000N/AN/A14.1614.1414.09
00133招商局中國基金s14.0614.11414.02-0.04-0.2845.00萬70.39萬2.294.4513.6613.5213.83
02823安碩A50s1414.113.9414-0.06-0.4278.29百萬1.16億N/AN/A14.1814.0313.72
03933聯邦制藥s13.8614.0213.613.96+0.18+1.3068.32百萬1.15億8.974.2713.4913.3913.79
02562獅騰控股s15.4815.4813.7813.92-0.88-5.9468.34百萬1.20億N/AN/A15.7916.8817.85
01558東陽光長江藥業s14.714.713.7213.9-0.74-5.0552.19千萬3.08億23.83N/A13.9713.4411.70
00041鷹君s13.813.8613.6413.86+0.1+0.72788.80萬1.22千萬N/A6.2813.5413.3613.14
01908建發國際集團s13.614.1413.5413.86+0.22+1.6137.99百萬1.10億5.478.6614.6115.2715.94
01579頤海國際s14.314.4613.813.84-0.64-4.423.71百萬5.21千萬17.075.2713.4913.5613.75
09985衛龍美味s15.115.213.5413.82-1.28-8.4774.06千萬5.69億28.133.5015.3415.5015.18
00322康師傅控股s13.5413.5813.313.56+0.02+0.1487.71百萬1.04億19.245.2013.4113.4613.26
83118嘉實明晟Ａ股－Ｒs00013.510000N/AN/A13.5113.3913.36
00029達力集團s13.613.613.3813.5-0.16-1.1719.20萬1.24百萬0.600.0713.6714.0012.82
02285泉峰控股s13.6614.313.2613.5+0.34+2.5845.81百萬7.98千萬7.8913.4513.0612.6413.04
08427萬順瑞強集團13.4413.4613.4413.46+0.02+0.14948006.46萬1,019.70N/A13.5113.4715.57
03439嘉實比特幣s13.413.513.413.45-0.14-1.036.50萬87.48萬N/AN/A13.4112.8811.49
02571賽目科技14.0614.0613.613.44-0.16-1.1761.92萬26.33萬23.18N/A13.3513.2113.06
02812三星中國龍網s13.2813.4213.2813.44+0.18+1.3575.62萬74.65萬N/AN/A13.5013.4613.39
82843東匯Ａ５０－Ｒs13.413.413.413.4-0.03-0.22320002.68萬N/AN/A13.5713.4713.31
03042華夏比特幣s13.613.613.3113.39-0.1-0.7411.58百萬2.12千萬N/AN/A13.3512.8111.42
02460華潤飲料s13.313.4413.1613.38+0.14+1.0571.92百萬2.56千萬15.943.8413.5213.9614.26
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.35
06886華泰證券s12.8413.412.8413.3+0.46+3.5831.44千萬1.90億7.704.1912.8412.4812.46
03068ＦＡ南方以太幣s1313.521313.24+0.46+3.59945.67萬6.06百萬N/AN/A12.5911.579.87
00688中國海外發展s13.0613.2212.9213.18+0.12+0.9191.43千萬1.87億8.684.5513.1813.3913.73
02822南方Ａ５０s13.0813.141313.1+0.02+0.1537.82百萬1.02億N/AN/A13.2313.0812.80
02488元征科技s12.813.1812.712.96+0.16+1.2553.00萬6.88百萬14.925.3813.1412.2911.48
09788ＸＬ二南英偉－Ｕs12.8712.8712.8712.95+0.99+8.2785006435N/AN/A11.7410.568.09
00863ＯＳＬ集團s12.713.1412.3812.9+0.36+2.8712.72百萬3.50千萬166.88N/A12.2311.6710.47
01548金斯瑞生物科技s12.612.9612.4812.88+0.2+1.5772.51千萬3.20億1.19N/A11.6311.2111.42
82823安碩Ａ５０－Ｒs12.9212.9212.8712.87-0.02-0.1552.20百萬2.84千萬N/AN/A13.0312.9612.80
00268金蝶國際s12.2212.8212.0212.82+0.6+4.913.82千萬4.81億N/AN/A12.7313.1712.97
01821ESRs12.8212.8412.812.82-0.02-0.1566.32百萬8.10千萬N/AN/A12.8312.6212.41
00014希慎興業s12.6612.8212.6412.8+0.12+0.94643.40萬5.53百萬375.378.4412.8412.8512.56
01112H&H國際控股s13.1213.2612.712.8-0.28-2.1415.88百萬7.56千萬N/A2.7312.8311.0910.14
06127昭衍新藥11.1613.1810.9612.7+1.64+14.8282.38千萬2.90億120.840.2510.9310.4611.75
00289永安國際有限公司s12.6412.6412.4412.64002.60萬32.78萬N/A6.7312.1511.9111.74
01797東方甄選s12.812.8212.4612.62-0.02-0.1586.09百萬7.65千萬6.92N/A12.1212.1112.23
01763中國同輻12.1612.612.1612.58+0.22+1.7821.96萬2.74百萬9.303.2512.1911.8611.95
00363上海實業控股s12.4612.5812.4612.56+0.04+0.31947.08萬5.90百萬4.867.4812.4112.2611.86
02333長城汽車s12.5212.7412.3212.56+0.04+0.3192.54千萬3.18億7.933.8112.3112.1312.81
02618京東物流s12.212.6412.1812.54+0.36+2.9561.58千萬1.97億11.83N/A11.8512.0012.20
03145華夏亞洲高息股s12.5112.5112.5112.51+0.11+0.8872002502N/AN/A12.3612.1111.62
03069華夏恒生生科s11.8812.511.8812.5+0.67+5.66498.67萬1.21千萬N/AN/A11.8611.5011.05
00966中國太平s12.1812.4412.0612.42+0.3+2.4757.96百萬9.80千萬6.012.8212.0011.6511.49
02251鷹瞳科技－Ｂ12.412.512.1812.4+0.24+1.9747.14萬88.74萬N/AN/A12.4212.3712.45
01585雅迪集團控股s12.312.512.0612.36+0.1+0.8169.24百萬1.14億27.563.6412.8713.2814.15
03136恒指ＥＳＧＥＴＦs12.1912.3212.1912.36+0.21+1.7288.43萬1.03百萬N/AN/A12.2512.0911.76
09181ＰＰ亞洲創科－Ｕs00012.31+0.14+1.1500N/AN/A12.2412.1511.81
02192醫脈通s11.7812.4611.7812.3+0.52+4.4141.70百萬2.08千萬26.762.2811.9812.0012.36
83042華夏比特幣－Ｒs12.3112.3512.2812.28-0.12-0.96816.58萬2.04百萬N/AN/A12.2711.8310.64
01072東方電氣s12.3812.412.1812.24-0.1-0.811.72百萬2.11千萬12.283.5012.1111.9210.86
02096先聲藥業s10.9212.7210.812.2+1.28+11.7223.62千萬4.28億39.321.4010.359.498.64
06099招商證券s11.912.1811.912.18+0.28+2.3535.02百萬6.07千萬10.154.2012.1612.2612.76
02531廣聯科技控股s11.313.0610.9812.04+0.82+7.30824.25萬2.90百萬84.67N/A11.5712.1918.27
00551裕元集團s11.8812.0811.7412.02+0.2+1.6925.72百萬6.86千萬6.3510.8211.8811.7911.81
82822南方Ａ５０－Ｒs12.0312.0712.0212.02+0.03+0.2510.54萬1.27百萬N/AN/A12.1412.0811.94
03182標智新經濟ESGs00012+0.36+3.09300N/AN/A11.7311.6011.39
09799ＸＬ二南策略－Ｕs11.9311.9311.9311.93+0.01+0.0847909425N/AN/A13.6714.1610.29
00995安徽皖通高速公路s11.9812.0611.8411.88+0.02+0.1691.30百萬1.55千萬11.095.4111.8111.6411.18
06069盛業控股s11.6211.8211.4211.82+0.16+1.3729.49百萬1.11億28.543.1212.0412.6212.70
03626HSSP Int'l11.812.4811.811.8-0.1-0.8435.80萬4.27百萬N/AN/A9.759.746.87
00881中升控股s11.7811.9411.4811.78+0.1+0.8566.43百萬7.55千萬8.205.7612.0912.1012.54
00317中船防務s11.611.9811.511.76+0.16+1.3797.03百萬8.26千萬41.440.7611.0310.6710.10
00788中國鐵塔s11.6811.7611.6211.76+0.04+0.3417.95百萬9.31千萬18.023.8611.7611.6311.22
00412山高控股s10.5211.6810.5211.64+1.02+9.6051.42千萬1.58億1,225.26N/A9.047.776.68
03848浩森金融科技11.611.6611.611.64+0.04+0.34519.20萬2.23百萬305.510.2611.7011.7811.59
82333長城汽車－Ｒs11.4811.611.4811.52+0.04+0.34825002.88萬N/AN/A11.3011.1911.93
01929周大福s11.1811.5611.1411.5+0.28+2.4961.22千萬1.40億17.694.7811.0710.829.82
02607上海醫藥s11.3411.4811.3411.46+0.12+1.0588.17百萬9.34千萬8.773.4511.3111.1011.14
00696中國民航信息網絡s11.3611.4811.1811.44+0.2+1.7793.12百萬3.55千萬15.172.2211.3311.2611.13
06823香港電訊－ＳＳs11.3611.4411.3411.44+0.08+0.7049.79百萬1.12億17.106.8911.2611.2810.80
01541宜明昂科－Ｂ11.3811.7610.9611.4+0.56+5.1664.84百萬5.50千萬N/AN/A9.157.806.44
02835輝立香港新股s00011.40000N/AN/A11.5611.4811.18
02509荃信生物－Ｂ11.511.511.2611.32-0.18-1.5654.46萬50.38萬N/AN/A11.3511.2510.09
83069華夏恒生生科－Ｒs00011.29+0.4+3.67300N/AN/A10.8210.5910.28
02611國泰海通s11.0811.311.0611.28+0.16+1.4391.08千萬1.21億7.644.1011.1411.0911.13
02282美高梅中國s11.211.311.0411.26+0.06+0.5362.44百萬2.74千萬9.305.3611.1111.0410.56
00666瑞浦蘭鈞能源s11.4411.4411.0411.22+0.08+0.71832.90萬3.67百萬N/AN/A11.3611.3010.79
00010恒隆集團s11.2811.2811.1411.2-0.02-0.17849.60萬5.55百萬9.457.6811.2011.1011.00
00023東亞銀行s11.2211.2211.0411.18-0.02-0.1791.45百萬1.61千萬7.356.1711.1911.1311.16
01776廣發証券s11.111.310.9811.16-0.18-1.5875.84百萬6.51千萬9.144.8611.2510.9910.49
03067安碩恒生科技s1111.1910.8711.16+0.29+2.6681.73千萬1.91億N/AN/A11.0411.0511.04
03311中國建築國際s11.1211.2211.111.14+0.08+0.7232.05百萬2.28千萬6.005.5211.0011.1211.07
01858春立醫療器械1111.310.811.1+0.04+0.3621.09百萬1.22千萬32.031.2910.4910.009.49
09115安碩恒生指數－Ｕs10.921110.9211.04+0.14+1.2846.05萬66.53萬N/AN/A11.0010.8910.69
07232ＦＬ二富邦台灣s10.9510.9510.9511.03-0.02-0.18110001.10萬N/AN/A11.2610.9510.79
09845ＧＸ中國電車－Ｕs10.9211.0110.9210.99+0.06+0.54952505.76萬N/AN/A11.2911.1410.91
00811新華文軒s10.9811.0410.9410.98-0.02-0.18236.50萬4.01百萬8.255.9510.9010.8910.78
06623陸控 00010.9000012.7892.3210.9010.9010.90
02565派格生物醫藥－Ｂ10.5811.110.5810.84+0.26+2.4571.13百萬1.23千萬N/AN/A3.301.650.66
09969諾誠健華s10.481110.310.84+0.44+4.2311.21千萬1.30億N/AN/A10.5210.139.45
09900智雲科技建設10.7811.510.6610.7-0.42-3.7777.20萬79.01萬143.621.2611.4812.0513.33
03330靈寶黃金s10.8210.8410.3210.66-0.58-5.161.28千萬1.35億17.660.8210.149.478.31
00411南順（香港）00010.6000012.413.7710.5910.459.81
00867康哲藥業s10.3810.6410.1610.6+0.34+3.3142.37千萬2.49億14.942.759.508.898.25
01681康臣葯業集團s10.510.810.310.6+0.1+0.9523.46百萬3.66千萬8.998.4910.019.779.40
00293國泰航空s10.5410.7410.4210.58+0.1+0.9547.35百萬7.80千萬7.096.5210.469.979.76
02598連連數字7.3117.310.56+3.27+44.8567.65百萬7.16千萬N/AN/A7.156.717.18
03416Ａ ＧＸ國指備兌s10.510.5610.4710.56+0.07+0.6675.41百萬5.68千萬N/AN/A10.4610.3810.40
03419Ａ ＧＸ恒指備兌s10.5110.5610.4810.56+0.05+0.4769.90萬1.04百萬N/AN/A10.4910.4210.37
09478ＰＰ沙特國債－Ｕs10.5310.5310.5310.525005265N/AN/A1.050.530.21
00087太古股份公司Ｂ10.5810.610.4810.5-0.1-0.94372.28萬7.60百萬17.166.3810.6010.6510.56
02172微創腦科學s10.0410.641010.5+0.46+4.5824.99百萬5.20千萬22.491.8110.2810.4810.89
07855TechStar Acq-Z00010.480000N/AN/A10.3410.1710.12
02487科笛－Ｂ1010.769.9810.46+0.2+1.9492.06百萬2.15千萬N/AN/A8.207.196.12
00357美蘭空港s10.310.4810.310.44001.07百萬1.11千萬N/AN/A10.3710.329.85
00220統一企業中國s10.3810.4410.110.36-0.18-1.7081.11千萬1.13億22.754.4010.249.829.32
09159ＰＰ台５０Ａ－Ｕs00010.36+0.02+0.19300N/AN/A10.3810.139.46
09680如祺出行9.7810.789.7810.34+0.34+3.438003.92萬N/AN/A10.229.8610.31
01070ＴＣＬ電子s10.4610.5210.2810.32-0.06-0.5783.88百萬4.04千萬14.263.0810.5910.369.17
03129中銀大灣氣候s00010.29+0.14+1.37900N/AN/A10.2310.1610.04
00177江蘇寧滬高速公路s10.3810.4610.1410.2-0.08-0.7785.50百萬5.64千萬9.775.1110.019.799.50
00267中信股份s9.9310.149.910.12+0.18+1.8113.33千萬3.35億4.765.849.949.809.47
02603吉宏股份10.0410.4810.0210.12+0.08+0.7975.42百萬5.55千萬19.36N/A3.081.540.62
01735中環新能源s10.310.349.9610.06-0.26-2.5195.08百萬5.13千萬399.21N/A10.4110.589.87
06955博安生物s9.9710.149.7910+0.16+1.6261.13千萬1.13億68.87N/A10.069.899.50
02390知乎－Ｗs10.1610.189.939.95-0.25-2.45112.56萬1.26百萬N/AN/A10.4010.4410.79
09890中旭未來s10.110.19.789.95+0.02+0.2011.79百萬1.77千萬N/AN/A10.239.698.56
09081價值黃金－Ｕs9.8659.8959.8659.935-0.095-0.94726002.57萬N/AN/A9.939.939.68
00960龍湖集團s9.799.959.769.91+0.12+1.2261.49千萬1.46億5.913.489.9610.1710.26
02586多點數智9.069.988.849.87+0.94+10.5261.05千萬1.02億N/AN/A9.2710.0910.60
01657樺欣控股0009.840000N/AN/A9.769.909.85
00777網龍s9.69.829.69.82+0.19+1.9732.75百萬2.68千萬15.779.179.739.8810.31
09411ＰＰ亞洲美債－Ｕs0009.780000N/AN/A9.789.829.83
08629廣東集信國控檢測9.889.889.359.75-0.1-1.0152.45萬23.47萬15.141.649.679.729.63
00071美麗華酒店s9.79.79.79.7002.10萬20.37萬8.985.469.729.709.21
02555茶百道s9.8410.19.529.67-0.11-1.1256.48百萬6.32千萬27.036.2710.279.869.18
02519傲基股份9.89.89.69.6002.10萬20.53萬6.982.779.538.929.11
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
02981富智康集團s9.729.989.559.55-0.08-0.8315.51百萬5.39千萬N/AN/A7.413.811.63
09923移卡s7.69.717.59.55+2.05+27.3337.71千萬6.89億40.79N/A7.737.857.87
00762中國聯通s9.629.729.329.53-0.14-1.4488.81千萬8.34億13.304.639.459.128.90
01855中慶股份s9.99.959.429.52-0.14-1.44990.80萬8.88百萬184.85N/A8.949.048.27
03900綠城中國s9.329.739.249.52+0.29+3.1421.05千萬9.99千萬14.203.359.409.5710.48
03423招商恒生科技s9.2259.58.599.48+0.235+2.54221.80萬2.05百萬N/AN/A9.399.407.15
03195恒生標普五百s9.49.469.49.46+0.135+1.44838.47萬3.64百萬N/AN/A9.319.138.79
00992聯想集團s9.39.499.219.45+0.29+3.1668.29千萬7.79億10.754.139.629.569.64
03034南方納指一百s9.459.459.4359.45+0.16+1.7221.89萬17.85萬N/AN/A9.249.008.53
09911赤子城科技s9.349.79.349.43+0.01+0.1065.82百萬5.51千萬20.99N/A9.709.067.31
83129中銀大灣氣候－Ｒs0009.425+0.13+1.39900N/AN/A9.399.379.35
01171兗礦能源集團s9.299.419.249.4+0.11+1.1842.49千萬2.33億6.238.789.088.748.43
03417ＡＧＸ恒科備兌s9.329.49.329.4+0.085+0.91331.05萬2.91百萬N/AN/A9.289.199.22
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.