停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.64 | 18.08 | 17.48 | 17.7 | +0.06 | +0.34 | 8.73千萬 | 15.57億 | 10.16 | 1.86 | 19.13 | 18.50 | 17.23 |
| 00267 | 中信股份s | 9.93 | 10.14 | 9.9 | 10.12 | +0.18 | +1.811 | 3.33千萬 | 3.35億 | 4.76 | 5.84 | 9.94 | 9.80 | 9.47 |
| 00291 | 華潤啤酒s | 25.8 | 25.95 | 25.5 | 25.8 | -0.1 | -0.386 | 1.39千萬 | 3.59億 | 16.61 | 3.21 | 25.78 | 26.59 | 27.36 |
| 00386 | 中國石油化工股份s | 4.26 | 4.28 | 4.24 | 4.27 | +0.01 | +0.235 | 1.19億 | 5.08億 | 9.94 | 7.30 | 4.17 | 4.10 | 4.05 |
| 00688 | 中國海外發展s | 13.06 | 13.22 | 12.92 | 13.18 | +0.12 | +0.919 | 1.43千萬 | 1.87億 | 8.68 | 4.55 | 13.18 | 13.39 | 13.73 |
| 00700 | 騰訊控股s | 508 | 512 | 503.5 | 510.5 | +4.5 | +0.889 | 1.94千萬 | 98.41億 | 22.93 | 0.88 | 513.25 | 506.99 | 493.94 |
| 00762 | 中國聯通s | 9.62 | 9.72 | 9.32 | 9.53 | -0.14 | -1.448 | 8.81千萬 | 8.34億 | 13.30 | 4.63 | 9.45 | 9.12 | 8.90 |
| 00857 | 中國石油股份s | 6.61 | 6.7 | 6.61 | 6.64 | +0.05 | +0.759 | 1.60億 | 10.62億 | 6.94 | 7.62 | 6.44 | 6.27 | 6.02 |
| 00883 | 中國海洋石油s | 18.08 | 18.14 | 17.96 | 18.1 | +0.08 | +0.444 | 7.72千萬 | 13.96億 | 5.87 | 7.74 | 17.75 | 17.39 | 17.47 |
| 00939 | 建設銀行s | 6.96 | 7.03 | 6.93 | 7.02 | +0.02 | +0.286 | 2.84億 | 19.85億 | 5.02 | 6.20 | 6.97 | 6.80 | 6.76 |
| 00941 | 中國移動s | 88.85 | 89.4 | 88.2 | 88.95 | +0.1 | +0.113 | 1.84千萬 | 16.33億 | 12.96 | 5.72 | 87.70 | 85.52 | 83.59 |
| 00981 | 中芯國際s | 40.65 | 42.1 | 40.3 | 41.4 | +0.6 | +1.471 | 7.87千萬 | 32.49億 | 86.14 | N/A | 41.97 | 43.32 | 45.21 |
| 00992 | 聯想集團s | 9.3 | 9.49 | 9.21 | 9.45 | +0.29 | +3.166 | 8.29千萬 | 7.79億 | 10.75 | 4.13 | 9.62 | 9.56 | 9.64 |
| 01024 | 快手－Ｗs | 52 | 54.55 | 51.85 | 54.2 | +2.55 | +4.937 | 7.02千萬 | 37.37億 | 14.31 | N/A | 50.15 | 51.53 | 53.24 |
| 01088 | 中國神華s | 33.65 | 33.65 | 33.1 | 33.25 | -0.4 | -1.189 | 1.32千萬 | 4.38億 | 9.95 | 7.23 | 32.94 | 31.77 | 31.46 |
| 01093 | 石藥集團s | 6.79 | 7.8 | 6.66 | 7.62 | +0.8 | +11.73 | 4.46億 | 32.97億 | 19.43 | 3.41 | 6.56 | 6.18 | 5.66 |
| 01109 | 華潤置地s | 25.15 | 25.55 | 24.95 | 25.45 | +0.25 | +0.992 | 1.94千萬 | 4.92億 | 6.67 | 5.54 | 25.25 | 25.73 | 25.99 |
| 01211 | 比亞迪股份s | 402 | 409.6 | 398 | 406 | -1 | -0.246 | 1.37千萬 | 55.39億 | 27.59 | 1.04 | 435.30 | 414.70 | 394.42 |
| 01288 | 農業銀行s | 5 | 5.06 | 4.99 | 5.06 | +0.06 | +1.2 | 1.11億 | 5.59億 | 6.34 | 5.13 | 5.02 | 4.94 | 4.79 |
| 01398 | 工商銀行s | 5.72 | 5.73 | 5.67 | 5.71 | -0.01 | -0.175 | 1.86億 | 10.59億 | 5.45 | 5.79 | 5.65 | 5.56 | 5.48 |
| 01519 | 極兔速遞－Ｗs | 6.9 | 6.95 | 6.81 | 6.88 | -0.02 | -0.29 | 4.69千萬 | 3.23億 | 76.79 | N/A | 6.52 | 6.38 | 5.91 |
| 01658 | 郵儲銀行s | 5.1 | 5.12 | 5.04 | 5.09 | +0.01 | +0.197 | 4.64千萬 | 2.36億 | 5.92 | 5.54 | 5.07 | 4.96 | 4.94 |
| 01810 | 小米集團－Ｗs | 51.75 | 52.45 | 51.05 | 51.7 | -0.05 | -0.097 | 1.42億 | 73.25億 | 51.01 | N/A | 52.51 | 51.59 | 49.57 |
| 02015 | 理想汽車－Ｗs | 109.2 | 111.8 | 106.1 | 108.2 | -0.7 | -0.643 | 1.68千萬 | 18.32億 | 25.25 | N/A | 111.38 | 108.01 | 100.90 |
| 02020 | 安踏體育s | 95.6 | 100.2 | 94.85 | 99.6 | +4 | +4.184 | 1.61千萬 | 15.88億 | 16.86 | 2.37 | 93.60 | 93.34 | 90.60 |
| 02057 | 中通快遞－Ｗs | 137.9 | 141.3 | 137.2 | 140.4 | +5.9 | +4.387 | 2.29百萬 | 3.20億 | 12.05 | 3.87 | 138.53 | 143.00 | 147.97 |
| 02313 | 申洲國際s | 58.15 | 59.9 | 58.05 | 59.25 | +2.4 | +4.222 | 7.18百萬 | 4.26億 | 13.42 | 4.27 | 57.15 | 57.00 | 55.49 |
| 02318 | 中國平安s | 45.8 | 46.4 | 45.6 | 46.4 | +0.6 | +1.31 | 2.89千萬 | 13.36億 | 6.10 | 6.00 | 46.07 | 46.61 | 46.24 |
| 02319 | 蒙牛乳業s | 17.88 | 17.94 | 17.6 | 17.9 | +0.02 | +0.112 | 2.41千萬 | 4.29億 | 632.51 | 3.02 | 17.95 | 18.50 | 19.00 |
| 02328 | 中國財險s | 15.12 | 15.2 | 14.98 | 15.02 | -0.24 | -1.573 | 3.13千萬 | 4.73億 | 9.76 | 3.86 | 15.10 | 14.94 | 14.49 |
| 02382 | 舜宇光學科技s | 62.8 | 63.9 | 60.9 | 63.35 | +2.75 | +4.538 | 1.75千萬 | 10.96億 | 24.00 | 0.84 | 62.80 | 65.00 | 68.64 |
| 02628 | 中國人壽s | 15.98 | 16.16 | 15.96 | 16.16 | +0.12 | +0.748 | 3.86千萬 | 6.21億 | 4.02 | 4.31 | 15.80 | 15.46 | 15.02 |
| 02688 | 新奧能源s | 62.6 | 64.1 | 62.6 | 63.75 | +1.45 | +2.327 | 4.94百萬 | 3.14億 | 11.20 | 4.71 | 63.64 | 62.96 | 61.71 |
| 02899 | 紫金礦業s | 17.66 | 17.94 | 17.6 | 17.86 | -0.04 | -0.223 | 2.59千萬 | 4.61億 | 13.83 | 2.31 | 18.01 | 17.75 | 17.40 |
| 03328 | 交通銀行s | 6.95 | 6.97 | 6.87 | 6.96 | +0.05 | +0.724 | 3.48千萬 | 2.40億 | 5.64 | 5.89 | 7.06 | 7.01 | 6.90 |
| 03690 | 美團－Ｗs | 131 | 140.9 | 129.9 | 140.1 | +8.7 | +6.621 | 1.10億 | 151.77億 | 22.53 | N/A | 134.54 | 136.24 | 145.04 |
| 03968 | 招商銀行s | 49.35 | 49.6 | 48.7 | 49.45 | +0.1 | +0.203 | 1.53千萬 | 7.50億 | 8.21 | 4.30 | 49.30 | 47.68 | 46.29 |
| 03988 | 中國銀行s | 4.59 | 4.64 | 4.58 | 4.63 | +0.02 | +0.434 | 4.73億 | 21.75億 | 5.79 | 5.65 | 4.65 | 4.58 | 4.52 |
| 06160 | 百濟神州s | 146.7 | 149.9 | 144.5 | 148.9 | +4.1 | +2.831 | 5.28百萬 | 7.80億 | N/A | N/A | 143.54 | 142.52 | 147.04 |
| 06618 | 京東健康s | 41.5 | 41.65 | 40.55 | 41.4 | -0.1 | -0.241 | 9.79百萬 | 4.03億 | 29.40 | N/A | 40.86 | 39.47 | 36.06 |
| 06690 | 海爾智家s | 22.95 | 23.65 | 22.95 | 23.5 | +0.45 | +1.952 | 2.28千萬 | 5.33億 | 10.92 | 4.47 | 23.46 | 23.41 | 23.66 |
| 06862 | 海底撈國際s | 15.08 | 15.52 | 15.02 | 15.3 | +0.18 | +1.19 | 2.08千萬 | 3.19億 | 16.55 | 5.87 | 15.47 | 16.34 | 17.03 |
| 09618 | 京東集團－ＳＷs | 123.8 | 132.8 | 123.8 | 131.8 | +5.3 | +4.19 | 2.57千萬 | 33.37億 | 8.96 | 2.95 | 131.08 | 132.51 | 143.00 |
| 09633 | 農夫山泉s | 39.1 | 39.55 | 38.1 | 39.5 | +0.25 | +0.637 | 9.93百萬 | 3.88億 | 34.45 | 2.08 | 38.22 | 38.12 | 36.74 |
| 09868 | 小鵬汽車－Ｗs | 76.45 | 83.15 | 76.45 | 80.4 | +3.95 | +5.167 | 3.81千萬 | 30.61億 | N/A | N/A | 78.11 | 77.87 | 78.91 |
| 09888 | 百度集團－ＳＷs | 82.45 | 84.95 | 82.15 | 84.8 | +2.2 | +2.663 | 1.36千萬 | 11.46億 | 9.36 | N/A | 84.58 | 86.04 | 86.92 |
| 09901 | 新東方－Ｓs | 37 | 39.2 | 36.7 | 38.6 | +1.6 | +4.324 | 9.51百萬 | 3.63億 | 26.37 | N/A | 37.41 | 37.64 | 36.97 |
| 09961 | 攜程集團－Ｓs | 500 | 514 | 497.8 | 510.5 | +17.3 | +3.508 | 3.42百萬 | 17.39億 | 18.40 | 0.46 | 497.54 | 493.82 | 480.03 |
| 09988 | 阿里巴巴－Ｗs | 115.3 | 118.8 | 115.3 | 118.1 | +2.4 | +2.074 | 7.48千萬 | 87.57億 | 15.98 | 1.65 | 119.40 | 122.02 | 121.15 |
| 09999 | 網易－Ｓs | 198 | 202.8 | 196.9 | 200.2 | +2.6 | +1.316 | 1.16千萬 | 23.24億 | 20.29 | 2.01 | 191.02 | 178.86 | 165.45 |
