| 恒指成份股平均P/E : 10.72 |
| 恒指成份股平均息率 : 3.53% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 43.45 | 43.85 | 43.05 | 43.55 | 0 | 0 | 4.53百萬 | 1.97億 | 9.76 | 5.06 | 44.69 | 44.63 | 43.82 | 0.70 |
| 00002 | 中電控股s | 66.25 | 66.55 | 66.05 | 66.55 | +0.15 | +0.226 | 3.43百萬 | 2.27億 | 14.32 | 4.73 | 66.48 | 66.69 | 65.03 | 1.16 |
| 00003 | 香港中華煤氣s | 6.97 | 6.97 | 6.92 | 6.96 | -0.01 | -0.143 | 2.56千萬 | 1.78億 | 22.74 | 5.03 | 6.98 | 7.02 | 6.84 | 1.27 |
| 00005 | 匯豐控股s | 91.65 | 92.55 | 91.55 | 92.25 | +0.3 | +0.326 | 1.41千萬 | 13.00億 | 9.52 | 7.34 | 92.31 | 90.31 | 86.66 | 0.97 |
| 00006 | 電能實業s | 49 | 49.1 | 48.6 | 48.95 | -0.1 | -0.204 | 2.51百萬 | 1.22億 | 17.05 | 5.76 | 50.96 | 51.53 | 49.69 | 0.88 |
| 00011 | 恒生銀行s | 108 | 109.5 | 108 | 109.5 | +1.1 | +1.015 | 1.44百萬 | 1.57億 | 11.74 | 6.21 | 108.98 | 109.57 | 105.74 | 1.18 |
| 00012 | 恒基地產s | 24.25 | 24.55 | 24.15 | 24.35 | +0.1 | +0.412 | 5.29百萬 | 1.29億 | 18.72 | 7.39 | 24.32 | 23.83 | 22.61 | 1.46 |
| 00016 | 新鴻基地產s | 83.5 | 84 | 82.65 | 83.15 | +0.3 | +0.362 | 3.62百萬 | 3.01億 | 12.65 | 4.51 | 81.97 | 80.07 | 75.65 | 1.26 |
| 00027 | 銀河娛樂s | 33.2 | 34.3 | 33.2 | 34.15 | +0.7 | +2.093 | 1.53千萬 | 5.18億 | 17.05 | 2.93 | 32.34 | 31.45 | 30.34 | 1.12 |
| 00066 | 港鐵公司s | 27.2 | 27.5 | 27.15 | 27.45 | +0.4 | +1.479 | 6.70百萬 | 1.83億 | 10.81 | 4.77 | 27.37 | 27.33 | 26.46 | 1.00 |
| 00101 | 恒隆地產s | 6.24 | 6.28 | 6.19 | 6.27 | +0.05 | +0.804 | 7.08百萬 | 4.43千萬 | 13.50 | 8.29 | 6.21 | 6.23 | 6.33 | 1.42 |
| 00175 | 吉利汽車s | 17.64 | 18.08 | 17.48 | 17.7 | +0.06 | +0.34 | 8.73千萬 | 15.57億 | 10.16 | 1.86 | 19.13 | 18.50 | 17.23 | 0.74 |
| 00241 | 阿里健康s | 4.61 | 4.73 | 4.56 | 4.7 | +0.09 | +1.952 | 8.35千萬 | 3.90億 | 49.16 | N/A | 4.74 | 4.94 | 4.85 | 0.83 |
| 00267 | 中信股份s | 9.93 | 10.14 | 9.9 | 10.12 | +0.18 | +1.811 | 3.33千萬 | 3.35億 | 4.76 | 5.84 | 9.94 | 9.80 | 9.47 | 1.29 |
| 00285 | 比亞迪電子s | 32.8 | 33.2 | 32.1 | 33.15 | +1.15 | +3.594 | 2.15千萬 | 7.06億 | 16.46 | 1.82 | 33.58 | 33.98 | 36.64 | 1.36 |
| 00288 | 萬洲國際s | 7.1 | 7.17 | 7.01 | 7.12 | -0.01 | -0.14 | 3.04千萬 | 2.15億 | 7.30 | 9.55 | 6.94 | 6.92 | 6.88 | 0.88 |
| 00291 | 華潤啤酒s | 25.8 | 25.95 | 25.5 | 25.8 | -0.1 | -0.386 | 1.39千萬 | 3.59億 | 16.61 | 3.21 | 25.78 | 26.59 | 27.36 | 1.01 |
| 00316 | 東方海外國際s | 145.9 | 146.9 | 144.2 | 144.8 | -1 | -0.686 | 2.06百萬 | 2.98億 | 4.78 | 10.50 | 143.56 | 130.72 | 118.33 | 1.19 |
| 00322 | 康師傅控股s | 13.54 | 13.58 | 13.3 | 13.56 | +0.02 | +0.148 | 7.71百萬 | 1.04億 | 19.24 | 5.20 | 13.41 | 13.46 | 13.26 | 0.71 |
| 00386 | 中國石油化工股份s | 4.26 | 4.28 | 4.24 | 4.27 | +0.01 | +0.235 | 1.19億 | 5.08億 | 9.94 | 7.30 | 4.17 | 4.10 | 4.05 | 0.83 |
| 00388 | 香港交易所s | 392 | 401 | 391.8 | 400.4 | +9.4 | +2.404 | 1.15千萬 | 45.92億 | 38.80 | 2.31 | 387.82 | 377.65 | 355.66 | 1.39 |
| 00669 | 創科實業s | 91.85 | 92.55 | 90.25 | 91.1 | +1.6 | +1.788 | 3.65百萬 | 3.32億 | 19.10 | 2.48 | 90.85 | 88.84 | 86.76 | 1.14 |
| 00688 | 中國海外發展s | 13.06 | 13.22 | 12.92 | 13.18 | +0.12 | +0.919 | 1.43千萬 | 1.87億 | 8.68 | 4.55 | 13.18 | 13.39 | 13.73 | 1.18 |
| 00700 | 騰訊控股s | 508 | 512 | 503.5 | 510.5 | +4.5 | +0.889 | 1.94千萬 | 98.41億 | 22.93 | 0.88 | 513.25 | 506.99 | 493.94 | 1.14 |
| 00762 | 中國聯通s | 9.62 | 9.72 | 9.32 | 9.53 | -0.14 | -1.448 | 8.81千萬 | 8.34億 | 13.30 | 4.63 | 9.45 | 9.12 | 8.90 | 1.17 |
| 00823 | 領展房產基金s | 42 | 42.15 | 40.9 | 41.2 | 0 | 0 | 1.33千萬 | 5.50億 | N/A | 6.61 | 40.62 | 39.97 | 37.48 | 1.10 |
| 00836 | 華潤電力s | 20.25 | 20.4 | 20 | 20.3 | +0.15 | +0.744 | 1.27千萬 | 2.57億 | 6.84 | 5.65 | 20.05 | 19.67 | 19.02 | 0.95 |
| 00857 | 中國石油股份s | 6.61 | 6.7 | 6.61 | 6.64 | +0.05 | +0.759 | 1.60億 | 10.62億 | 6.94 | 7.62 | 6.44 | 6.27 | 6.02 | 1.00 |
| 00868 | 信義玻璃s | 7.52 | 7.56 | 7.46 | 7.53 | +0.02 | +0.266 | 9.28百萬 | 6.98千萬 | 8.94 | 5.45 | 7.55 | 7.53 | 7.48 | 1.27 |
| 00881 | 中升控股s | 11.78 | 11.94 | 11.48 | 11.78 | +0.1 | +0.856 | 6.43百萬 | 7.55千萬 | 8.20 | 5.76 | 12.09 | 12.10 | 12.54 | 1.05 |
| 00883 | 中國海洋石油s | 18.08 | 18.14 | 17.96 | 18.1 | +0.08 | +0.444 | 7.72千萬 | 13.96億 | 5.87 | 7.74 | 17.75 | 17.39 | 17.47 | 0.98 |
| 00939 | 建設銀行s | 6.96 | 7.03 | 6.93 | 7.02 | +0.02 | +0.286 | 2.84億 | 19.85億 | 5.02 | 6.20 | 6.97 | 6.80 | 6.76 | 0.96 |
| 00941 | 中國移動s | 88.85 | 89.4 | 88.2 | 88.95 | +0.1 | +0.113 | 1.84千萬 | 16.33億 | 12.96 | 5.72 | 87.70 | 85.52 | 83.59 | 1.01 |
| 00960 | 龍湖集團s | 9.79 | 9.95 | 9.76 | 9.91 | +0.12 | +1.226 | 1.49千萬 | 1.46億 | 5.91 | 3.48 | 9.96 | 10.17 | 10.26 | 1.15 |
| 00968 | 信義光能s | 2.37 | 2.45 | 2.37 | 2.44 | +0.07 | +2.954 | 3.82千萬 | 9.20千萬 | 20.35 | 4.10 | 2.43 | 2.51 | 2.73 | 0.88 |
| 00981 | 中芯國際s | 40.65 | 42.1 | 40.3 | 41.4 | +0.6 | +1.471 | 7.87千萬 | 32.49億 | 86.14 | N/A | 41.97 | 43.32 | 45.21 | 1.43 |
| 00992 | 聯想集團s | 9.3 | 9.49 | 9.21 | 9.45 | +0.29 | +3.166 | 8.29千萬 | 7.79億 | 10.75 | 4.13 | 9.62 | 9.56 | 9.64 | 1.06 |
| 01024 | 快手－Ｗs | 52 | 54.55 | 51.85 | 54.2 | +2.55 | +4.937 | 7.02千萬 | 37.37億 | 14.31 | N/A | 50.15 | 51.53 | 53.24 | 1.53 |
| 01038 | 長江基建集團s | 49.75 | 49.85 | 49.35 | 49.7 | -0.25 | -0.501 | 1.28百萬 | 6.37千萬 | 15.43 | 5.19 | 51.25 | 51.86 | 50.05 | 0.77 |
| 01044 | 恒安國際s | 21.5 | 21.85 | 21.5 | 21.85 | +0.05 | +0.229 | 2.24百萬 | 4.87千萬 | 10.20 | 6.90 | 22.05 | 21.97 | 21.73 | 1.19 |
| 01088 | 中國神華s | 33.65 | 33.65 | 33.1 | 33.25 | -0.4 | -1.189 | 1.32千萬 | 4.38億 | 9.95 | 7.23 | 32.94 | 31.77 | 31.46 | 0.62 |
| 01093 | 石藥集團s | 6.79 | 7.8 | 6.66 | 7.62 | +0.8 | +11.73 | 4.46億 | 32.97億 | 19.43 | 3.41 | 6.56 | 6.18 | 5.66 | 1.72 |
| 01099 | 國藥控股s | 18.7 | 19.1 | 18.58 | 19.02 | +0.28 | +1.494 | 5.04百萬 | 9.55千萬 | 7.92 | 3.80 | 18.58 | 18.46 | 18.39 | 1.11 |
| 01109 | 華潤置地s | 25.15 | 25.55 | 24.95 | 25.45 | +0.25 | +0.992 | 1.94千萬 | 4.92億 | 6.67 | 5.54 | 25.25 | 25.73 | 25.99 | 1.53 |
| 01113 | 長實集團s | 31.8 | 32.15 | 31.7 | 32 | +0.1 | +0.313 | 5.64百萬 | 1.80億 | 8.23 | 5.44 | 32.41 | 32.55 | 31.86 | 1.05 |
| 01177 | 中國生物製藥s | 4.19 | 4.46 | 4.15 | 4.42 | +0.23 | +5.489 | 1.51億 | 6.58億 | 21.72 | 1.58 | 4.18 | 4.04 | 3.82 | 1.17 |
| 01209 | 華潤萬象生活s | 36.3 | 38 | 36.3 | 37.85 | +0.7 | +1.884 | 2.70百萬 | 1.01億 | 22.38 | 6.00 | 37.31 | 37.31 | 35.94 | 0.74 |
| 01211 | 比亞迪股份s | 402 | 409.6 | 398 | 406 | -1 | -0.246 | 1.37千萬 | 55.39億 | 27.59 | 1.04 | 435.30 | 414.70 | 394.42 | 0.86 |
| 01299 | 友邦保險s | 63.45 | 65.2 | 63.45 | 65 | +1.55 | +2.443 | 2.98千萬 | 19.20億 | 13.55 | 2.70 | 65.27 | 63.54 | 59.54 | 1.15 |
| 01378 | 中國宏橋集團s | 14.3 | 14.48 | 14.18 | 14.36 | +0.06 | +0.42 | 1.90千萬 | 2.72億 | 5.72 | 11.21 | 14.62 | 14.48 | 14.41 | 0.78 |
| 01398 | 工商銀行s | 5.72 | 5.73 | 5.67 | 5.71 | -0.01 | -0.175 | 1.86億 | 10.59億 | 5.45 | 5.79 | 5.65 | 5.56 | 5.48 | 0.85 |
| 01810 | 小米集團－Ｗs | 51.75 | 52.45 | 51.05 | 51.7 | -0.05 | -0.097 | 1.42億 | 73.25億 | 51.01 | N/A | 52.51 | 51.59 | 49.57 | 0.92 |
| 01876 | 百威亞太s | 8.34 | 8.46 | 8.2 | 8.44 | +0.13 | +1.564 | 1.53千萬 | 1.28億 | 19.75 | 5.21 | 8.16 | 8.34 | 8.67 | 1.02 |
| 01928 | 金沙中國有限公司s | 15.46 | 15.74 | 15.36 | 15.54 | +0.08 | +0.517 | 1.77千萬 | 2.76億 | 15.50 | 1.61 | 15.36 | 15.36 | 15.21 | 1.19 |
| 01929 | 周大福s | 11.18 | 11.56 | 11.14 | 11.5 | +0.28 | +2.496 | 1.22千萬 | 1.40億 | 17.69 | 4.78 | 11.07 | 10.82 | 9.82 | 1.41 |
| 01997 | 九龍倉置業s | 19.54 | 19.7 | 19.32 | 19.54 | 0 | 0 | 2.44百萬 | 4.76千萬 | 66.58 | 6.35 | 19.44 | 19.36 | 18.92 | 1.21 |
| 02015 | 理想汽車－Ｗs | 109.2 | 111.8 | 106.1 | 108.2 | -0.7 | -0.643 | 1.68千萬 | 18.32億 | 25.25 | N/A | 111.38 | 108.01 | 100.90 | 0.98 |
| 02020 | 安踏體育s | 95.6 | 100.2 | 94.85 | 99.6 | +4 | +4.184 | 1.61千萬 | 15.88億 | 16.86 | 2.37 | 93.60 | 93.34 | 90.60 | 1.94 |
| 02269 | 藥明生物s | 23.6 | 25.9 | 23.6 | 25.75 | +2.35 | +10.043 | 1.05億 | 26.40億 | 29.45 | N/A | 24.00 | 23.58 | 23.72 | 2.56 |
| 02313 | 申洲國際s | 58.15 | 59.9 | 58.05 | 59.25 | +2.4 | +4.222 | 7.18百萬 | 4.26億 | 13.42 | 4.27 | 57.15 | 57.00 | 55.49 | 1.78 |
| 02318 | 中國平安s | 45.8 | 46.4 | 45.6 | 46.4 | +0.6 | +1.31 | 2.89千萬 | 13.36億 | 6.10 | 6.00 | 46.07 | 46.61 | 46.24 | 0.96 |
| 02319 | 蒙牛乳業s | 17.88 | 17.94 | 17.6 | 17.9 | +0.02 | +0.112 | 2.41千萬 | 4.29億 | 632.51 | 3.02 | 17.95 | 18.50 | 19.00 | 0.90 |
| 02331 | 李寧s | 15.38 | 15.6 | 15.3 | 15.5 | +0.12 | +0.78 | 1.84千萬 | 2.85億 | 12.46 | 4.08 | 15.24 | 15.29 | 15.76 | 1.49 |
| 02359 | 藥明康德s | 66.35 | 71.15 | 66.35 | 70.95 | +4.6 | +6.933 | 1.13千萬 | 7.89億 | 20.58 | 2.02 | 66.11 | 63.59 | 61.25 | 1.84 |
| 02382 | 舜宇光學科技s | 62.8 | 63.9 | 60.9 | 63.35 | +2.75 | +4.538 | 1.75千萬 | 10.96億 | 24.00 | 0.84 | 62.80 | 65.00 | 68.64 | 1.62 |
| 02388 | 中銀香港s | 33.65 | 33.7 | 33.2 | 33.45 | -0.2 | -0.594 | 8.75百萬 | 2.92億 | 9.25 | 5.95 | 33.45 | 32.97 | 31.23 | 1.10 |
| 02628 | 中國人壽s | 15.98 | 16.16 | 15.96 | 16.16 | +0.12 | +0.748 | 3.86千萬 | 6.21億 | 4.02 | 4.31 | 15.80 | 15.46 | 15.02 | 0.77 |
| 02688 | 新奧能源s | 62.6 | 64.1 | 62.6 | 63.75 | +1.45 | +2.327 | 4.94百萬 | 3.14億 | 11.20 | 4.71 | 63.64 | 62.96 | 61.71 | 1.30 |
| 02899 | 紫金礦業s | 17.66 | 17.94 | 17.6 | 17.86 | -0.04 | -0.223 | 2.59千萬 | 4.61億 | 13.83 | 2.31 | 18.01 | 17.75 | 17.40 | 0.65 |
| 03690 | 美團－Ｗs | 131 | 140.9 | 129.9 | 140.1 | +8.7 | +6.621 | 1.10億 | 151.77億 | 22.53 | N/A | 134.54 | 136.24 | 145.04 | 1.45 |
| 03692 | 翰森製藥s | 25.65 | 26.35 | 25.2 | 26.05 | +0.4 | +1.559 | 1.23千萬 | 3.18億 | 33.23 | 1.29 | 25.23 | 24.31 | 23.03 | 1.11 |
| 03968 | 招商銀行s | 49.35 | 49.6 | 48.7 | 49.45 | +0.1 | +0.203 | 1.53千萬 | 7.50億 | 8.21 | 4.30 | 49.30 | 47.68 | 46.29 | 1.13 |
| 03988 | 中國銀行s | 4.59 | 4.64 | 4.58 | 4.63 | +0.02 | +0.434 | 4.73億 | 21.75億 | 5.79 | 5.65 | 4.65 | 4.58 | 4.52 | 1.32 |
| 06618 | 京東健康s | 41.5 | 41.65 | 40.55 | 41.4 | -0.1 | -0.241 | 9.79百萬 | 4.03億 | 29.40 | N/A | 40.86 | 39.47 | 36.06 | 1.31 |
| 06690 | 海爾智家s | 22.95 | 23.65 | 22.95 | 23.5 | +0.45 | +1.952 | 2.28千萬 | 5.33億 | 10.92 | 4.47 | 23.46 | 23.41 | 23.66 | 1.23 |
| 06862 | 海底撈國際s | 15.08 | 15.52 | 15.02 | 15.3 | +0.18 | +1.19 | 2.08千萬 | 3.19億 | 16.55 | 5.87 | 15.47 | 16.34 | 17.03 | 1.09 |
| 09618 | 京東集團－ＳＷs | 123.8 | 132.8 | 123.8 | 131.8 | +5.3 | +4.19 | 2.57千萬 | 33.37億 | 8.96 | 2.95 | 131.08 | 132.51 | 143.00 | 1.83 |
| 09633 | 農夫山泉s | 39.1 | 39.55 | 38.1 | 39.5 | +0.25 | +0.637 | 9.93百萬 | 3.88億 | 34.45 | 2.08 | 38.22 | 38.12 | 36.74 | 1.22 |
| 09888 | 百度集團－ＳＷs | 82.45 | 84.95 | 82.15 | 84.8 | +2.2 | +2.663 | 1.36千萬 | 11.46億 | 9.36 | N/A | 84.58 | 86.04 | 86.92 | 1.39 |
| 09901 | 新東方－Ｓs | 37 | 39.2 | 36.7 | 38.6 | +1.6 | +4.324 | 9.51百萬 | 3.63億 | 26.37 | N/A | 37.41 | 37.64 | 36.97 | 1.73 |
| 09961 | 攜程集團－Ｓs | 500 | 514 | 497.8 | 510.5 | +17.3 | +3.508 | 3.42百萬 | 17.39億 | 18.40 | 0.46 | 497.54 | 493.82 | 480.03 | 1.54 |
| 09988 | 阿里巴巴－Ｗs | 115.3 | 118.8 | 115.3 | 118.1 | +2.4 | +2.074 | 7.48千萬 | 87.57億 | 15.98 | 1.65 | 119.40 | 122.02 | 121.15 | 1.15 |
| 09999 | 網易－Ｓs | 198 | 202.8 | 196.9 | 200.2 | +2.6 | +1.316 | 1.16千萬 | 23.24億 | 20.29 | 2.01 | 191.02 | 178.86 | 165.45 | 1.65 |
