2025年4月26日 (六)
  • 恒生指數 21980.74 70.98
  • 國企指數 8080.54 23.69
  • 上證指數 3295.19 2.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3022項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
07261ＦＬ二華夏納一百s24.124.324.124.26+0.16+0.6641.07萬25.95萬N/AN/A23.8426.1029.92
09688再鼎醫藥s22.923.6522.4522.8-0.3-1.2991.02千萬2.34億N/AN/A23.4525.9525.98
06826昊海生物科技s24.124.2523.824.1+0.05+0.20813.96萬3.35百萬12.564.4724.2425.8726.42
03038恒生Ａ股低碳s00025.38+0.04+0.15800N/AN/A25.0025.8626.43
01109華潤置地s26.827.9526.6527.35+0.55+2.0524.30千萬11.76億7.175.1525.8425.8225.65
09995榮昌生物s3535.6532.633.3-1.6-4.5858.87百萬2.99億N/AN/A28.7625.6520.23
00066港鐵公司s25.725.9525.6525.85+0.2+0.783.85百萬9.92千萬10.185.0725.1025.5825.60
00772閱文集團s24.925.2524.6525.1+0.2+0.8032.64百萬6.61千萬N/AN/A24.9525.5627.19
82846安碩滬深三百－Ｒs25.225.225.225.18+0.18+0.721.58萬39.82萬N/AN/A24.7825.4525.91
01354經發物業26.926.926.926.90021005.65萬24.99N/A25.9425.4523.92
02276康耐特光學s22.352322.2522.65+0.3+1.3421.84百萬4.18千萬20.731.3322.9725.2826.89
01415高偉電子s19.1819.8418.8619.78+0.5+2.5937.66百萬1.49億18.37N/A20.0825.2127.85
02825標智香港100s00024.04+0.24+1.00800N/AN/A23.6725.1925.74
03024標智上證５０s00025+0.18+0.72500N/AN/A24.4225.1625.37
09074安碩ＭＳ台灣－Ｕs23.9823.9823.9824.4+0.26+1.07713003.12萬N/AN/A23.6925.0826.80
00921海信家電集團s23.724.52324.5+0.9+3.8142.73百萬6.61千萬9.265.3422.9224.9325.68
02480綠竹生物－Ｂs24.7524.7524.7524.75004.64萬1.15百萬N/AN/A24.7324.8123.60
03316濱江服務s23.7524.423.4523.8+0.35+1.49395.85萬2.28千萬11.326.3323.8624.7023.28
03110ＧＸ恒生高股息率s2424.123.8624.02+0.22+0.92423.18萬5.56百萬N/AN/A23.6124.3724.61
03668兗煤澳大利亞s23.423.923.423.65+0.1+0.42551.02萬1.21千萬5.3010.8823.2524.3027.02
83038恒生Ａ股低碳－Ｒs00023.88+0.14+0.5900N/AN/A23.5924.2924.74
01193華潤燃氣s21.4521.8521.4521.65+0.2+0.9323.51百萬7.61千萬12.014.3921.3324.1925.73
00212南洋集團有限公司00023.80000N/A4.6223.4824.0324.58
02402億華通23.824.552222-1-4.3481.49百萬3.47千萬N/AN/A22.1523.8523.75
06690海爾智家s21.621.7521.421.65+0.05+0.2311.39千萬2.99億10.064.7421.4423.6524.80
02269藥明生物s20.0520.82020.5+0.3+1.4852.92千萬5.98億23.44N/A20.1723.4423.58
06288FAST RETAIL-DRS00024.8000038.010.8123.4923.3923.75
09698萬國數據－ＳＷs1921.0518.920+1.98+10.9881.48千萬2.98億8.23N/A20.2223.3331.11
06055中煙香港s23.0523.622.5523.2+0.3+1.311.25百萬2.90千萬18.801.9822.4123.2125.35
02601中國太保s21.2521.6521.1521.4-0.05-0.2331.24千萬2.64億4.315.3721.6423.1823.94
09696天齊鋰業s21.1521.3520.921.2001.01百萬2.13千萬N/AN/A21.4123.0424.26
00763中興通訊s21.3521.6520.9521.35008.47百萬1.81億11.403.1321.3323.0326.52
00013和黃醫藥s21.5522.4521.522.1+0.3+1.3764.12百萬9.09千萬64.54N/A21.6022.9623.38
02801安碩中國s21.4221.9421.4221.84+0.44+2.05639.39萬8.58百萬N/AN/A21.5222.8423.35
03037南方恒指ＥＴＦs21.4621.8221.4621.78+0.34+1.5863.40萬73.59萬N/AN/A21.3722.6623.11
02522一脈陽光22.652621.621.8-0.2-0.9092.15千萬5.26億N/AN/A22.6522.6233.28
02800盈富基金s21.3821.7421.3421.72+0.38+1.7817.32億158.19億N/AN/A21.2822.5523.02
02531廣聯科技控股6.668.36.668.02+1.37+20.6021.31百萬8.70百萬56.40N/A12.9022.4229.49
00914海螺水泥s22.122.321.922.05-0.1-0.4514.06百萬8.95千萬13.593.5222.1122.3321.78
02602萬物雲s21.422.0521.2521.7+0.35+1.63960.96萬1.33千萬20.849.5021.4422.2422.76
03692翰森製藥s21.9522.221.7522.1+0.25+1.1445.56百萬1.22億28.191.5222.1022.1920.06
02839華夏Ａ５０s21.821.821.7622.04+0.2+0.9164.00萬87.12萬N/AN/A21.4722.1722.62
01651津上機床中國s18.419.418.2218.8+0.3+1.6221.26百萬2.37千萬13.754.2618.5821.6919.58
00012恒基地產s20.62120.620.9+0.35+1.7034.48百萬9.33千萬16.078.6120.7021.6321.75
02391塗鴉智能－Ｗs16.1616.5415.7615.92-0.24-1.4853.26萬52.61萬235.505.8417.5621.5625.12
01044恒安國際s20.8521.0520.620.75004.96百萬1.03億9.687.2720.6921.4221.87
03130恒生滬深三百s20.9620.9620.8820.9-0.06-0.2864008368N/AN/A20.7021.3821.81
03047Ｆ山證鐵礦石s21.0221.1621.0221.16+0.28+1.3416001.27萬N/AN/A21.0421.3221.87
82800盈富基金－Ｒs20.220.4420.220.4+0.24+1.1915.40萬3.14百萬N/AN/A20.1021.1821.55
00148建滔集團s19.622019.519.9+0.2+1.0151.36百萬2.68千萬13.537.0419.8321.1321.66
82839華夏Ａ５０－Ｒs00020.72+0.12+0.58300N/AN/A20.2620.8221.17
09638法拉帝s00019.7+0.2+1.026009.384.1019.5920.8022.19
02610南山鋁業國際26.626.726.5526.55-0.1-0.37556.48萬1.50千萬3.62N/A24.1620.718.28
03132三星環球半導體s19.4519.8719.4519.87+0.64+3.3282.71萬52.90萬N/AN/A19.4120.5922.18
00780同程旅行s22.22321.522.25-0.15-0.672.87千萬6.39億24.050.8121.1520.5019.37
02533黑芝麻智能s17.2218.1817.2217.86+0.22+1.2476.55百萬1.17億14.13N/A17.4320.1122.85
03808中國重汽s17.718.3617.718.28+0.3+1.6692.71百萬4.93千萬8.056.9518.6720.1021.28
09072日興環球聯網－Ｕs00019.2+0.09+0.47100N/AN/A18.9820.0621.25
03160華夏日股對沖s19.2819.4219.2519.42+0.41+2.1571.74萬33.62萬N/AN/A18.8720.0620.68
83130恒生滬深三百－Ｒs00019.680000N/AN/A19.4920.0620.40
01772贛鋒鋰業s18.3618.5418.2218.3-0.08-0.4352.36百萬4.33千萬N/A0.8718.2820.0321.39
07266ＦＬ二南方納指s18.1618.518.1518.46+0.2+1.09560.51萬1.11千萬N/AN/A18.1519.8622.73
06030中信証券s18.7218.9618.4618.92+0.28+1.5021.25千萬2.35億12.622.9618.3619.7921.48
02490樂艙物流s18.3419.1418.2218.94+0.52+2.82315.20萬2.82百萬12.883.1219.2919.5519.29
01882海天國際s16.8217.3616.4817.16+0.48+2.8783.74百萬6.42千萬8.364.2517.5319.5420.93
01308海豐國際s19.0219.4618.8619.36+0.34+1.7883.08百萬5.93千萬6.4213.0218.5019.4918.87
00247尖沙咀置業集團s00019.2000015.993.0219.2519.4519.64
00425敏實集團s16.916.9616.3416.54-0.2-1.1956.05百萬1.00億7.702.6316.9619.4119.84
02319蒙牛乳業s19.5219.7418.919.5-0.26-1.3163.06千萬5.90億689.052.7819.4719.2818.20
01787山東黃金s25.826.1523.3523.95-0.6-2.4444.85千萬11.88億40.391.0220.4519.2317.20
09177ＰＰ國債對沖－Ｕs00019.450000N/AN/A19.4619.1519.24
06693赤峰黃金33.9536.1528.9529.7-1.5-4.8081.30億41.73億26.100.5722.3718.839.78
00836華潤電力s18.518.6418.2818.44-0.06-0.3241.14千萬2.11億6.226.2218.1518.5018.18
01997九龍倉置業s17.418.117.417.96+0.54+3.13.75百萬6.72千萬61.196.9017.5518.4619.43
00004九龍倉集團s18.2818.7418.218.54+0.26+1.4221.29百萬2.40千萬N/A2.1618.0618.2618.50
01099國藥控股s17.7817.7817.5417.76+0.16+0.9094.50百萬7.95千萬7.394.0717.7918.2019.15
09817ＰＰ國債－Ｕs00018.350000N/AN/A18.2718.0318.16
00683嘉里建設s16.8817.4616.8817.28+0.22+1.291.37百萬2.36千萬31.047.8117.3017.8816.99
02562獅騰控股21.122.1517.6217.72-2.48-12.2771.54千萬3.06億N/AN/A16.0617.8222.39
08427萬順瑞強集團15.6215.9815.415.76+0.14+0.8961.68萬26.19萬1,193.94N/A16.5017.5818.41
00883中國海洋石油s16.6616.8416.5816.82+0.36+2.1877.77千萬13.03億5.458.3216.5117.5617.92
03172Ａ三星亞太元宇宙s00016.86+0.27+1.62700N/AN/A16.4317.5318.53
09690途虎－Ｗs16.9617.7416.8817.38+0.44+2.5971.76百萬3.06千萬27.32N/A16.8217.4617.14
02373美麗田園醫療健康16.716.716.6416.7003.85萬64.29萬15.783.1116.6917.4117.73
06862海底撈國際s17.1617.4416.717.4+0.46+2.7152.28千萬3.91億18.825.1617.1617.3716.72
03931中創新航s16.4816.4815.415.46-0.22-1.40351.26萬8.00百萬43.57N/A15.4617.2816.86
03165華夏歐優股對沖s16.6216.6216.6216.620030004.99萬N/AN/A16.4317.2017.92
02899紫金礦業s17.681817.1617.22+0.04+0.2338.06千萬14.08億13.342.3716.1917.0516.41
09658特海國際s15.0415.4615.0215.4+0.16+1.0517.07萬2.62百萬52.47N/A15.5317.0518.24
03056Ａ潘渡招商創新s16.616.6816.516.68+0.02+0.121.21萬20.00萬N/AN/A16.4117.0518.34
01364古茗16.9418.516.417.7+0.76+4.4865.65百萬9.99千萬23.54N/A16.9817.0413.05
00874白雲山s16.5816.6616.5216.58+0.06+0.36329.00萬4.81百萬8.945.2316.6117.0317.58
01471眾淼控股15.515.515.1815.180020003.07萬36.750.9516.0516.9614.69
03005Ｘ南方中五百s00016.33+0.05+0.30700N/AN/A16.1416.9217.43
02252微創機器人－Ｂs15.6416.0815.3815.52-0.12-0.7673.25百萬5.08千萬N/AN/A15.8116.8618.97
03939萬國黃金集團s2222.520.520.85-0.6-2.7971.65千萬3.54億29.861.7217.4816.7015.11
03194南方雲計算ＥＴＦs 00016.60000N/AN/A16.6016.6016.60
80883中國海洋石油－Ｒs15.6415.8415.6415.78+0.26+1.67515.40萬2.42百萬N/AN/A15.5516.4716.79
01910新秀麗s13.4813.6213.2613.54+0.02+0.1487.03百萬9.50千萬7.306.1614.0416.4219.39
01972太古地產s15.8816.2415.8816.08+0.1+0.6261.88百萬3.02千萬N/A6.8415.8116.4115.99
01908建發國際集團s16.7617.3616.5816.84+0.08+0.4776.40百萬1.09億6.657.1316.5616.3615.51
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.10
06686諾亞控股s141414140050070009.7212.6114.1816.2417.36
00175吉利汽車s15.4615.615.215.5+0.04+0.2594.53千萬6.99億8.902.1315.3316.2316.96
02585夢金園18.1219.1417.4417.44-0.58-3.21917.78萬3.21百萬20.151.8317.4016.1916.68
02291心泰醫療s15.5416.0815.5416+0.54+3.49317.30萬2.74百萬21.254.1215.3016.1217.06
02190歸創通橋－Ｂs16.7616.916.6416.80020.95萬3.52百萬50.94N/A16.0515.9714.19
83005Ｘ南方中五百－Ｒs00015.530000N/AN/A15.3015.9616.33
01818招金礦業s20.1520.3518.5818.92-0.5-2.5754.48千萬8.60億50.830.2816.5615.8814.89
02331李寧s14.7215.0614.6214.94+0.04+0.2682.58千萬3.85億12.014.2314.9215.8716.65
01836九興控股s13.513.513.1413.46-0.06-0.4443.32百萬4.45千萬8.2112.7014.0015.8616.81
02338濰柴動力s14.8215.1214.7215.06+0.18+1.211.10千萬1.64億10.835.1514.9715.5915.25
01274知行科技s12.412.6612.1612.34-0.02-0.1622.66百萬3.29千萬N/AN/A12.8015.4319.98
07299ＦＬ二南方黃金s17.517.5517.1517.22+0.23+1.3546.55百萬1.13億N/AN/A15.6715.3114.35
06869長飛光纖光纜s12.8613.0612.8213+0.12+0.9325.25百萬6.79千萬13.712.1913.6915.3017.52
02285泉峰控股s11.311.5211.1611.28-0.18-1.5712.71百萬3.06千萬6.5916.1012.1815.2417.29
80175吉利汽車－Ｒs14.4414.6414.4414.6002.20萬31.94萬N/AN/A14.4615.2315.86
03012東匯香港３５s00014.55+0.12+0.83200N/AN/A14.2915.0515.28
03187三星高息房託s15.1815.215.1815.23+0.05+0.32910001.52萬N/AN/A14.7514.9715.08
01928金沙中國有限公司s12.6813.0612.613.04+0.22+1.7161.32千萬1.71億13.011.9213.4214.9716.53
00590六福集團s15.2215.3815.2215.3-0.02-0.13198.10萬1.50千萬5.088.8914.7914.9414.99
09985衛龍美味s16.8817.6816.0616.26-0.3-1.8122.22千萬3.77億33.102.9716.0314.9311.56
82331李寧－Ｒs13.9814.113.9814.06+0.02+0.1421.50萬21.11萬N/AN/A14.0914.8915.56
01585雅迪集團控股s14.2214.6214.2214.46+0.12+0.8372.70百萬3.91千萬32.253.1114.3814.8013.89
00179德昌電機控股s12.612.7612.4612.62+0.02+0.1591.73百萬2.18千萬6.504.8312.8014.6514.38
01877君實生物s14.514.5614.0614.24-0.08-0.5591.02百萬1.45千萬N/AN/A14.1714.6314.17
02196上海復星醫藥s13.8214.0613.813.98+0.16+1.1582.29百萬3.19千萬12.672.4313.9214.6315.01
02628中國人壽s13.513.813.513.68+0.16+1.1835.40千萬7.38億3.405.0913.4914.5415.12
03759康龍化成s12.2412.4612.1412.34+0.08+0.6534.01百萬4.95千萬11.451.7212.5914.5015.53
03306江南布衣s13.6213.813.5213.66+0.04+0.29489.55萬1.22千萬7.5912.5213.8514.4515.43
01378中國宏橋集團s12.8613.3212.7413.28+0.4+3.1063.64千萬4.76億5.2912.1213.1014.3813.84
02460華潤飲料s13.9214.4413.8614.28+0.36+2.5865.87百萬8.35千萬17.013.6014.2614.3713.62
03141華夏亞投債s14.2514.2514.2514.25001.70萬24.23萬N/AN/A14.2514.3614.40
02328中國財險s141413.713.72-0.08-0.582.98千萬4.10億8.924.2313.7614.2113.66
03118嘉實明晟Ａ股s13.7313.7313.7313.73-0.04-0.2917002.33萬N/AN/A13.6714.1914.47
09900德益控股13.613.912.213.48-0.3-2.17753.60萬6.88百萬180.941.0013.9014.1813.84
03908中金公司s13.2413.5213.213.4-0.02-0.1498.27百萬1.11億12.171.4513.2714.1714.50
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
83012東匯香港３５－Ｒs00013.69+0.08+0.58800N/AN/A13.4714.1214.30
06078海吉亞醫療s13.6414.3613.4414.26+0.62+4.5455.25百萬7.36千萬14.10N/A13.8314.0914.73
09001ＰＰ中地美債－Ｕs000140000N/AN/A13.7614.0213.98
02843東匯A50s00013.91+0.13+0.94300N/AN/A13.5914.0114.11
00133招商局中國基金s12.7812.912.7612.86+0.06+0.4692.40萬30.83萬2.104.8512.8913.9214.63
03112Ａ潘渡招商區塊鏈s13.3413.3413.2813.32-0.02-0.15770010.23萬N/AN/A13.3013.8815.38
03933聯邦制藥s12.812.9812.612.68-0.12-0.9376.99百萬8.91千萬8.144.7012.6713.8713.75
02315百奧賽圖－Ｂ11.511.811.2211.8+0.44+3.87316.40萬1.88百萬131.70N/A12.2613.8611.52
00688中國海外發展s13.9614.7813.8814.38+0.4+2.8615.15千萬7.47億9.464.1713.4713.7113.90
01579頤海國際s12.913.3812.8613.3+0.36+2.7822.97百萬3.92千萬16.415.4813.1913.6414.08
02823安碩A50s13.2713.4313.2613.43+0.16+1.2067.31百萬9.77千萬N/AN/A13.0613.4013.54
02333長城汽車s11.812.2411.612+0.18+1.5233.66千萬4.40億7.573.9911.9813.3413.28
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A12.9813.3113.70
83118嘉實明晟Ａ股－Ｒs00012.94+0.03+0.23200N/AN/A12.8513.2713.58
02812三星中國龍網s11.8812.2211.8812.13+0.18+1.5061.22萬14.75萬N/AN/A12.1713.2313.78
82843東匯Ａ５０－Ｒs00013.08+0.06+0.46100N/AN/A12.8613.1313.19
03190富邦滬深港高股息s12.9413.0312.9412.99+0.09+0.6982.90萬37.72萬N/AN/A12.7313.1113.17
06069盛業控股s12.7213.3812.6412.98-0.24-1.8158.75百萬1.14億31.342.8412.9313.1010.49
02571賽目科技12.412.7212.412.72+0.02+0.1572.18萬27.18萬21.94N/A12.9113.0913.73
02171科濟藥業－Ｂs12.4213.2612.3212.74+0.4+3.2411.52百萬1.95千萬N/AN/A12.1213.0713.13
06099招商證券s11.9212.0611.8411.9-0.02-0.1684.50百萬5.37千萬9.924.3012.0713.0614.16
09878匯通達網絡s11.311.811.311.42-0.24-2.0581.31百萬1.50千萬22.07N/A11.6613.0514.74
06680金力永磁s12.912.912.112.16-0.66-5.1489.53百萬1.18億52.531.7712.8213.0213.13
00358江西銅業股份s12.6812.7212.412.46+0.12+0.9721.36千萬1.70億5.875.9812.1213.0112.99
00322康師傅控股s13.7813.8613.6413.76-0.02-0.1459.86百萬1.36億19.525.1213.2712.9912.42
00041鷹君s12.4212.6812.4212.56008.82萬1.11百萬N/A6.9312.5212.9712.24
00144招商局港口s12.1812.412.1812.24-0.1-0.812.48百萬3.04千萬6.497.2412.3112.8412.84
00881中升控股s11.2411.4211.211.36+0.04+0.3533.98百萬4.52千萬7.905.9711.6112.8413.16
06127昭衍新藥9.89.889.679.79+0.02+0.2052.75百萬2.70千萬93.150.3310.5812.7112.95
82823安碩Ａ５０－Ｒs12.5212.6312.5212.63+0.09+0.71812.90萬1.62百萬N/AN/A12.3412.6012.71
00268金蝶國際s11.3411.8811.1811.8+0.46+4.0564.17千萬4.84億N/AN/A11.8112.5413.64
82333長城汽車－Ｒs00011.26+0.12+1.07700N/AN/A11.3212.5212.41
02251鷹瞳科技－Ｂ10.041110.0411+0.34+3.1892.17萬23.29萬N/AN/A11.0212.5113.07
02822南方Ａ５０s12.3812.5212.3812.51+0.23+1.8731.15百萬1.43千萬N/AN/A12.1712.5012.65
00564鄭州煤礦機械s12.2612.3212.1212.16-0.1-0.8161.22百萬1.49千萬5.169.8012.1612.4611.45
02105來凱醫藥－Ｂ11.5411.9611.2211.46+0.16+1.4161.25百萬1.44千萬N/AN/A10.7812.4012.16
02192醫脈通s11.0811.6611.0611.5+0.3+2.6792.95百萬3.38千萬25.022.4411.3512.3812.97
06969思摩爾國際s11.3611.8411.1411.5+0.14+1.2321.38千萬1.60億50.480.8711.2912.3212.59
00014希慎興業s12.2212.512.1812.3+0.14+1.1512.31百萬2.85千萬360.708.7812.0612.3112.46
06886華泰證券s10.861110.810.94001.37千萬1.49億6.335.1011.0412.2913.21
01821ESRs12.212.2212.1412.18-0.04-0.3275.79百萬7.06千萬N/AN/A12.1612.2312.23
01797東方甄選s11.8812.0411.7811.86-0.12-1.0026.43百萬7.65千萬6.50N/A11.6912.2113.06
02618京東物流s11.5611.7611.411.7+0.1+0.8625.58百萬6.50千萬11.04N/A11.5012.2013.31
01763中國同輻11.0611.261111.16-0.02-0.1798.08萬89.95萬8.253.6611.2011.9111.87
00551裕元集團s10.7211.1610.6811.12+0.34+3.1543.09百萬3.41千萬5.8811.6911.0111.8313.98
00029達力集團11.7212.311.7212.24+0.52+4.43720.67萬2.51百萬0.540.0811.6211.7611.64
82822南方Ａ５０－Ｒs11.711.7611.711.76+0.07+0.59917.48萬2.05百萬N/AN/A11.5011.7511.85
06060眾安在線s10.8211.0410.7810.9+0.08+0.7394.51百萬4.92千萬24.97N/A10.7711.7412.48
01530三生製藥s12.0212.1411.711.96-0.1-0.8292.86千萬3.41億13.042.0911.9311.699.16
01919中遠海控s11.3611.3611.211.26-0.1-0.881.97千萬2.23億3.4314.7811.0311.6811.87
00289永安國際有限公司s00011.60000N/A7.3311.5711.6411.71
00363上海實業控股s11.211.3211.211.32+0.12+1.0711.08百萬1.22千萬4.388.3011.2211.5011.56
01548金斯瑞生物科技s10.3210.6210.2610.4-0.06-0.5741.02千萬1.06億0.96N/A10.4511.4712.05
09181ＰＰ亞洲創科－Ｕs00011.06+0.07+0.63700N/AN/A10.8311.4511.99
03136恒指ＥＳＧＥＴＦs10.8410.8910.8410.89+0.19+1.7761.84萬20.00萬N/AN/A10.6811.3911.71
03848浩森金融科技11.311.511.311.5+0.2+1.7710.90萬1.24百萬301.840.2611.2411.3310.52
00966中國太平s10.2210.5610.2210.48+0.16+1.558.63百萬9.01千萬5.073.3410.4411.2911.73
03145華夏亞洲高息股s11.0711.0711.0711.07+0.13+1.1881.50萬16.61萬N/AN/A10.7511.2111.46
00023東亞銀行s10.310.4410.310.38+0.08+0.77762.38萬6.47百萬6.826.6510.5311.1811.12
03182標智新經濟ESGs00010.6+0.19+1.82500N/AN/A10.4411.1311.50
02607上海醫藥s10.710.8210.710.82+0.02+0.1852.94百萬3.17千萬8.283.6610.7211.1111.69
02488元征科技10.410.49.639.71-0.61-5.9111.16百萬1.14千萬11.187.189.8811.0410.15
00696中國民航信息網絡s10.710.9210.6210.84-0.02-0.1844.17百萬4.52千萬14.382.3510.8211.0410.97
02611國泰君安s10.6210.7610.510.64+0.04+0.3771.09千萬1.16億7.214.3410.4011.0411.62
02172微創腦科學s9.599.769.559.68+0.08+0.8331.67百萬1.61千萬20.741.969.9011.0011.11
02390知乎－Ｗ9.489.619.299.58+0.1+1.05590008.56萬N/AN/A9.8610.9212.10
03900綠城中國s10.2410.9210.0810.62+0.38+3.7113.10千萬3.30億15.843.0110.2510.9010.93
06623陸控s 00010.9000012.7892.3210.9010.9010.90
03067安碩恒生科技s10.0710.3210.0310.26+0.2+1.9881.44千萬1.47億N/AN/A10.1310.9011.48
00010恒隆集團s10.3810.5210.3610.48+0.1+0.96349.44萬5.17百萬8.858.2110.4110.8810.89
00995安徽皖通高速公路s11.5611.6211.3211.5+0.08+0.7011.38百萬1.58千萬10.745.5911.1210.8210.48
02835輝立香港新股s00010.250000N/AN/A10.1610.8211.06
00788中國鐵塔s10.9611.110.8410.94-0.06-0.5451.17千萬1.28億16.764.0910.6810.7411.32
09680如祺出行10.0410.041010-0.08-0.79446004.61萬N/AN/A10.1610.7311.42
03311中國建築國際s10.610.7810.5610.74+0.02+0.1873.89百萬4.16千萬5.785.7310.7610.7211.54
00811新華文軒s10.911.0410.7810.92+0.04+0.36867.00萬7.32百萬8.205.9110.7410.6710.53
07232ＦＬ二富邦台灣s9.189.329.059.38+0.22+2.40251.08萬4.70百萬N/AN/A9.1810.6512.16
09845ＧＸ中國電車－Ｕs10.0810.0910.0810.08+0.105+1.0534.00萬40.34萬N/AN/A9.9410.6411.19
03069華夏恒生生科s10.2410.4510.2410.42+0.17+1.65934.20萬3.53百萬N/AN/A10.2010.5910.29
00087太古股份公司Ｂ10.0210.049.949.96-0.03-0.338.56萬3.86百萬16.286.7310.0810.4910.67
00777網龍s9.489.579.369.57+0.16+1.71.82百萬1.72千萬15.379.409.8010.4511.35
02586多點數智12.2212.2610.8410.92-1.18-9.7527.40百萬8.50千萬N/AN/A9.9910.459.16
09115安碩恒生指數－Ｕs9.86510.039.86510.03+0.13+1.3132.01萬20.08萬N/AN/A9.8610.4510.65
06823香港電訊－ＳＳs10.710.7610.610.74+0.06+0.5627.15百萬7.65千萬16.057.3410.5210.4110.13
03416Ａ ＧＸ國指備兌s9.9110.079.9110.03+0.12+1.2111.81百萬1.81千萬N/AN/A9.8610.3510.60
03439嘉實比特幣s10.4310.4710.3810.47+0.16+1.5521.46萬15.21萬N/AN/A10.1010.3410.85
03042華夏比特幣s10.3710.4310.310.39+0.14+1.36650.45萬5.23百萬N/AN/A10.0310.2710.77
03419Ａ ＧＸ恒指備兌s9.99.9659.99.95+0.12+1.2219.40萬93.47萬N/AN/A9.7710.2610.52
00666瑞浦蘭鈞能源s10.310.489.9110.06-0.1-0.98487.16萬8.91百萬N/AN/A9.8210.2210.82
02282美高梅中國s9.29.629.189.58+0.27+2.93.77百萬3.59千萬7.916.319.4610.1810.41
06865福萊特玻璃s8.418.528.318.4-0.05-0.5924.10百萬3.45千萬18.361.678.8610.1511.76
00999小菜園9.3710.369.179.43+0.2+2.1677.48百萬7.27千萬15.723.599.5210.1210.28
01558東陽光長江藥業s11.81211.4811.9+0.12+1.0191.04千萬1.22億20.40N/A10.4110.129.94
07855TechStar Acq-Z00010.10000N/AN/A10.1010.1010.10
00960龍湖集團s10.211.0810.1210.64+0.46+4.5196.92千萬7.41億6.343.249.9710.0910.38
01776廣發証券s9.399.619.369.51-0.03-0.3145.44百萬5.17千萬7.795.639.4910.0510.43
01072東方電氣s10.210.6410.1410.58+0.46+4.5453.15百萬3.29千萬10.624.409.8610.059.97
02218安德利果汁10.5812.5410.4410.58+0.12+1.1472.16百萬2.45千萬13.26N/A9.9410.039.51
00345維他奶國際集團s1010.089.889.95-0.15-1.4851.32百萬1.31千萬91.620.779.829.989.54
09388ＸＩ二南英偉－Ｕs10.3710.389.9810.03-0.23-2.2421.26萬12.92萬N/AN/A11.289.943.98
83069華夏恒生生科－Ｒs0009.740000N/AN/A9.639.949.63
03129中銀大灣氣候s0009.43+0.045+0.47900N/AN/A9.339.8810.13
09411ＰＰ亞洲美債－Ｕs0009.78+0.03+0.30800N/AN/A9.809.839.84
08629廣東集信國控檢測0009.88-0.32-3.1370015.351.619.879.749.77
00317中船防務s9.479.629.369.43-0.04-0.4224.80百萬4.55千萬33.230.939.209.689.59
09311ＸＩ二南ＣＯ－Ｕs9.96510.019.7059.735-0.465-4.5591.40萬13.86萬N/AN/A11.279.683.87
00293國泰航空s8.78.898.68.89+0.16+1.8337.28百萬6.40千萬5.967.768.889.6510.08
83042華夏比特幣－Ｒs9.789.789.789.78+0.13+1.3472.29萬22.40萬N/AN/A9.469.6410.08
01657樺欣控股0009.770000N/AN/A9.069.619.99
00992聯想集團s7.98.167.888.08+0.19+2.4086.31千萬5.09億12.284.708.109.6111.17
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
06655華新水泥s9.7410.069.749.75-0.09-0.91570.04萬6.95百萬7.885.029.809.558.65
02477經緯天地（新）s8.758.757.577.91-0.8-9.1853.69百萬2.93千萬366.20N/A8.459.5410.58
01112H&H國際控股s9.299.298.858.93-0.08-0.8881.19百萬1.06千萬N/A3.929.049.539.27
01735中環新能源s9.499.739.259.41-0.09-0.9476.16百萬5.87千萬373.41N/A9.809.508.90
02245力勤資源10.1210.129.799.89+0.7+7.61717.06萬1.68百萬8.163.769.479.498.13
02120康寧醫院9.159.159.19.12-0.03-0.3281.99萬18.16萬9.715.319.809.469.61
09809ＧＸ中國潔能－Ｕs9.069.069.069.145+0.02+0.219100906N/AN/A9.119.469.70
09081價值黃金－Ｕs10.110.110.0910.07+0.09+0.90215001.51萬N/AN/A9.569.419.06
00863ＯＳＬ集團s10.8610.8610.3810.54-0.32-2.9472.98百萬3.14千萬136.35N/A10.099.409.34
00357美蘭空港s9.759.949.569.82-0.03-0.3052.40百萬2.34千萬N/AN/A9.439.378.88
02519傲基股份7.17.377.25+0.15+2.1136.48萬46.31萬5.273.677.839.3310.57
00177江蘇寧滬高速公路s9.589.79.569.65+0.07+0.7312.26百萬2.17千萬9.245.409.469.288.91
83129中銀大灣氣候－Ｒs0008.8750000N/AN/A8.809.279.48
09766ＸＬ二南特斯－Ｕs8.6958.758.6958.765-0.165-1.84833802.94萬N/AN/A9.279.253.70
06066中信建投証券s8.458.548.388.52+0.07+0.8283.84百萬3.27千萬10.093.218.549.249.75
01858春立醫療器械8.628.778.618.74-0.04-0.45620.88萬1.82百萬25.221.649.089.219.03
00411南順（香港）9.889.959.889.89+0.01+0.101100009.90萬11.584.049.259.199.00
03417ＡＧＸ恒科備兌s8.648.7658.648.75+0.15+1.74418.20萬1.59百萬N/AN/A8.649.174.67
00267中信股份s8.848.948.88.92+0.08+0.9051.25千萬1.11億4.196.628.699.169.23
01681康臣葯業集團s9.89.89.289.46-0.08-0.8391.33百萬1.25千萬8.029.519.199.118.53
03109南方科創板５０s9.1359.2159.139.14+0.06+0.66167.03萬6.13百萬N/AN/A8.869.109.46
80992聯想集團－Ｒs7.567.667.547.56+0.11+1.47746.60萬3.53百萬N/AN/A7.639.0210.45
01876百威亞太s8.418.528.328.44+0.07+0.8361.54千萬1.30億19.755.218.588.998.57
01929周大福s9.089.79.089.38+0.22+2.4021.64千萬1.55億14.435.869.018.988.54
09663國鴻氫能s9.29.29.189.1-0.1-1.08718.05萬1.66百萬N/AN/A8.998.989.72
09159ＰＰ台５０Ａ－Ｕs8.6058.78.68.715+0.05+0.5774.91萬42.44萬N/AN/A8.538.989.55
00220統一企業中國s8.869.18.849.03+0.17+1.9191.37千萬1.23億19.835.048.908.928.63
09777ＸＬ二南巴郡－Ｕs9.6959.6959.6959.705-0.235-2.3642902812N/AN/A9.498.863.54
06955博安生物s8.32258.2413.76+5.52+66.993.05千萬4.48億94.77N/A8.898.868.78
00189東岳集團s8.298.618.198.59+0.3+3.6198.26百萬7.05千萬17.401.168.338.838.72
00071美麗華酒店s8.68.798.558.76+0.06+0.692.80萬24.38萬8.116.058.718.828.82
03437博時央企紅利s8.2958.328.278.3+0.035+0.42314.00萬1.16百萬N/AN/A8.318.728.90
09956安能物流集團s8.28.438.168.35+0.01+0.122.86百萬2.39千萬12.13N/A8.798.697.76
03068ＦＡ南方以太幣s7.7357.827.687.8+0.18+2.3621.50萬11.63萬N/AN/A7.768.6810.48
01921達力普控股s8.228.468.138.22+0.02+0.24455.20萬4.53百萬N/AN/A8.368.679.04
00032港通控股8.48.418.48.41+0.03+0.3582.79萬23.41萬7.214.998.588.667.63
00762中國聯通s8.688.818.578.68-0.01-0.1154.18千萬3.63億12.125.038.608.668.92
02555茶百道s7.889.577.848.81+0.8+9.9881.43千萬1.27億24.626.838.138.649.32
09969諾誠健華s8.2798.258.83+0.56+6.7711.92千萬1.69億N/AN/A8.378.638.26
02509荃信生物－Ｂ8.5598.559+0.47+5.5110.38萬88.95萬N/AN/A8.308.628.17
03613同仁堂國藥s8.358.528.358.48+0.06+0.71371.80萬6.07百萬14.194.138.508.598.39
03133南方滬深三百s8.4058.4058.4058.455+0.06+0.7153.00萬25.22萬N/AN/A8.308.588.76
09699順豐同城s7.918.247.817.99+0.08+1.01137.26萬2.95百萬51.72N/A8.088.568.90
03195恒生標普五百s8.38.3458.288.345+0.045+0.5425.40萬45.01萬N/AN/A8.238.568.98
02356大新銀行集團s7.697.737.627.68+0.04+0.5241.01百萬7.73百萬5.248.597.798.518.64
00062載通s8.328.488.328.48+0.02+0.2365.56萬46.73萬22.725.908.438.518.38
09666金科服務s 0008.620000N/AN/A8.628.477.74
01263柏能集團6.616.966.616.78-0.06-0.8771.00百萬6.84百萬10.035.166.868.458.60
01888建滔積層板s7.477.577.377.54+0.07+0.9374.33百萬3.23千萬17.748.227.578.448.64
03412Ａ都會電子支付s0008.20000N/AN/A8.128.428.91
02803ＰＰ中國基石s0008.315+0.055+0.66600N/AN/A8.158.378.42
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.