| 恒指成份股平均P/E : 9.98 |
| 恒指成份股平均息率 : 4.07% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.95 | 42.6 | 41.8 | 42.15 | +0.25 | +0.597 | 7.40百萬 | 3.13億 | 9.45 | 5.22 | 40.81 | 42.75 | 42.64 | 0.65 |
| 00002 | 中電控股s | 64.75 | 65.2 | 64.45 | 64.75 | +0.3 | +0.465 | 3.68百萬 | 2.38億 | 13.93 | 4.87 | 63.24 | 63.41 | 64.00 | 0.85 |
| 00003 | 香港中華煤氣s | 6.83 | 6.93 | 6.8 | 6.9 | +0.06 | +0.877 | 2.52千萬 | 1.74億 | 22.54 | 5.07 | 6.68 | 6.68 | 6.39 | 0.87 |
| 00005 | 匯豐控股s | 80.1 | 80.9 | 80.05 | 80.8 | +1.25 | +1.571 | 2.22千萬 | 17.91億 | 8.34 | 8.38 | 77.28 | 83.09 | 85.37 | 0.97 |
| 00006 | 電能實業s | 48.35 | 49.4 | 48.2 | 49.15 | +0.95 | +1.971 | 4.71百萬 | 2.31億 | 17.12 | 5.74 | 47.60 | 47.45 | 49.70 | 1.25 |
| 00011 | 恒生銀行s | 99.45 | 99.9 | 99.05 | 99.75 | +0.3 | +0.302 | 1.58百萬 | 1.57億 | 10.69 | 6.82 | 98.21 | 102.04 | 104.25 | 0.81 |
| 00012 | 恒基地產s | 20.6 | 21 | 20.6 | 20.9 | +0.35 | +1.703 | 4.48百萬 | 9.33千萬 | 16.07 | 8.61 | 20.70 | 21.63 | 21.75 | 0.95 |
| 00016 | 新鴻基地產s | 70.45 | 71.5 | 70.3 | 70.9 | +0.45 | +0.639 | 1.91百萬 | 1.36億 | 10.79 | 5.29 | 69.15 | 71.95 | 72.93 | 0.63 |
| 00027 | 銀河娛樂s | 26.5 | 27.5 | 26.45 | 27.35 | +0.7 | +2.627 | 8.43百萬 | 2.29億 | 13.66 | 3.66 | 27.14 | 29.43 | 30.33 | 0.53 |
| 00066 | 港鐵公司s | 25.7 | 25.95 | 25.65 | 25.85 | +0.2 | +0.78 | 3.85百萬 | 9.92千萬 | 10.18 | 5.07 | 25.10 | 25.58 | 25.60 | 0.75 |
| 00101 | 恒隆地產s | 6.04 | 6.16 | 6.02 | 6.06 | +0.02 | +0.331 | 1.81千萬 | 1.10億 | 13.05 | 8.58 | 6.06 | 6.37 | 6.45 | 1.67 |
| 00175 | 吉利汽車s | 15.46 | 15.6 | 15.2 | 15.5 | +0.04 | +0.259 | 4.53千萬 | 6.99億 | 8.90 | 2.13 | 15.33 | 16.23 | 16.96 | 0.60 |
| 00241 | 阿里健康s | 4.51 | 4.61 | 4.47 | 4.57 | +0.06 | +1.33 | 5.16千萬 | 2.36億 | 67.11 | N/A | 4.45 | 4.68 | 5.03 | 0.64 |
| 00267 | 中信股份s | 8.84 | 8.94 | 8.8 | 8.92 | +0.08 | +0.905 | 1.25千萬 | 1.11億 | 4.19 | 6.62 | 8.69 | 9.16 | 9.23 | 0.69 |
| 00285 | 比亞迪電子s | 31.6 | 32.65 | 31.2 | 32.05 | +0.3 | +0.945 | 1.27千萬 | 4.08億 | 15.92 | 1.89 | 31.86 | 37.45 | 46.99 | 0.46 |
| 00288 | 萬洲國際s | 6.86 | 6.87 | 6.68 | 6.76 | -0.21 | -3.013 | 4.34千萬 | 2.93億 | 6.93 | 10.06 | 6.83 | 6.88 | 6.49 | 1.05 |
| 00291 | 華潤啤酒s | 26.75 | 27.95 | 26.55 | 27.9 | +1.1 | +4.104 | 2.12千萬 | 5.84億 | 17.96 | 2.93 | 27.27 | 27.87 | 26.55 | 0.81 |
| 00316 | 東方海外國際s | 105.9 | 106.5 | 104.8 | 106.1 | +0.7 | +0.664 | 1.26百萬 | 1.33億 | 3.50 | 14.34 | 103.96 | 110.11 | 109.41 | 0.80 |
| 00322 | 康師傅控股s | 13.78 | 13.86 | 13.64 | 13.76 | -0.02 | -0.145 | 9.86百萬 | 1.36億 | 19.52 | 5.12 | 13.27 | 12.99 | 12.42 | 0.56 |
| 00386 | 中國石油化工股份s | 3.86 | 3.89 | 3.84 | 3.89 | +0.05 | +1.302 | 8.19千萬 | 3.17億 | 9.05 | 7.92 | 3.86 | 4.00 | 4.14 | 0.55 |
| 00388 | 香港交易所s | 327.6 | 333.8 | 325.8 | 331.4 | +3.8 | +1.16 | 5.99百萬 | 19.82億 | 32.11 | 2.79 | 318.42 | 336.89 | 341.63 | 0.65 |
| 00669 | 創科實業s | 72.5 | 76.4 | 72.5 | 76.05 | +1.2 | +1.603 | 5.33百萬 | 4.04億 | 15.95 | 2.97 | 75.36 | 85.20 | 96.72 | 0.63 |
| 00688 | 中國海外發展s | 13.96 | 14.78 | 13.88 | 14.38 | +0.4 | +2.861 | 5.15千萬 | 7.47億 | 9.46 | 4.17 | 13.47 | 13.71 | 13.90 | 1.82 |
| 00700 | 騰訊控股s | 450.4 | 462 | 449.8 | 458 | +10 | +2.232 | 2.45千萬 | 111.89億 | 20.57 | 0.98 | 451.90 | 479.75 | 487.26 | 0.82 |
| 00762 | 中國聯通s | 8.68 | 8.81 | 8.57 | 8.68 | -0.01 | -0.115 | 4.18千萬 | 3.63億 | 12.12 | 5.03 | 8.60 | 8.66 | 8.92 | 1.05 |
| 00823 | 領展房產基金s | 34.75 | 35.05 | 34.5 | 34.95 | +0.6 | +1.747 | 9.28百萬 | 3.22億 | N/A | 7.52 | 34.26 | 35.62 | 35.51 | 0.80 |
| 00836 | 華潤電力s | 18.5 | 18.64 | 18.28 | 18.44 | -0.06 | -0.324 | 1.14千萬 | 2.11億 | 6.22 | 6.22 | 18.15 | 18.50 | 18.18 | 0.79 |
| 00857 | 中國石油股份s | 5.66 | 5.77 | 5.62 | 5.67 | +0.08 | +1.431 | 1.55億 | 8.85億 | 5.93 | 8.93 | 5.52 | 5.85 | 5.91 | 0.63 |
| 00868 | 信義玻璃s | 6.75 | 6.92 | 6.68 | 6.89 | +0.14 | +2.074 | 1.27千萬 | 8.70千萬 | 8.18 | 5.95 | 7.00 | 7.44 | 7.52 | 1.18 |
| 00881 | 中升控股s | 11.24 | 11.42 | 11.2 | 11.36 | +0.04 | +0.353 | 3.98百萬 | 4.52千萬 | 7.90 | 5.97 | 11.61 | 12.84 | 13.16 | 0.60 |
| 00883 | 中國海洋石油s | 16.66 | 16.84 | 16.58 | 16.82 | +0.36 | +2.187 | 7.77千萬 | 13.03億 | 5.45 | 8.32 | 16.51 | 17.56 | 17.92 | 0.79 |
| 00939 | 建設銀行s | 6.57 | 6.67 | 6.55 | 6.67 | +0.12 | +1.832 | 2.86億 | 18.97億 | 4.77 | 6.48 | 6.47 | 6.66 | 6.67 | 0.78 |
| 00941 | 中國移動s | 83.15 | 83.65 | 82.95 | 83.55 | +0.3 | +0.36 | 1.56千萬 | 12.99億 | 12.17 | 6.09 | 81.28 | 82.18 | 81.18 | 0.80 |
| 00960 | 龍湖集團s | 10.2 | 11.08 | 10.12 | 10.64 | +0.46 | +4.519 | 6.92千萬 | 7.41億 | 6.34 | 3.24 | 9.97 | 10.09 | 10.38 | 2.04 |
| 00968 | 信義光能s | 2.54 | 2.59 | 2.51 | 2.55 | +0.01 | +0.394 | 3.90千萬 | 9.94千萬 | 21.27 | 3.92 | 2.57 | 2.86 | 3.21 | 0.60 |
| 00981 | 中芯國際s | 45.4 | 47.45 | 45 | 46 | +0.6 | +1.322 | 1.02億 | 47.55億 | 95.71 | N/A | 44.02 | 45.77 | 49.03 | 0.68 |
| 00992 | 聯想集團s | 7.9 | 8.16 | 7.88 | 8.08 | +0.19 | +2.408 | 6.31千萬 | 5.09億 | 12.28 | 4.70 | 8.10 | 9.61 | 11.17 | 0.56 |
| 01024 | 快手－Ｗs | 48.7 | 50.45 | 48.6 | 50.05 | +1.35 | +2.772 | 2.79千萬 | 13.90億 | 13.21 | N/A | 49.24 | 53.33 | 55.03 | 0.64 |
| 01038 | 長江基建集團s | 47.95 | 49.5 | 47.95 | 49.3 | +1.35 | +2.815 | 2.42百萬 | 1.19億 | 15.31 | 5.23 | 47.75 | 47.53 | 50.65 | 0.90 |
| 01044 | 恒安國際s | 20.85 | 21.05 | 20.6 | 20.75 | 0 | 0 | 4.96百萬 | 1.03億 | 9.68 | 7.27 | 20.69 | 21.42 | 21.87 | 1.25 |
| 01088 | 中國神華s | 30.95 | 31.1 | 30.8 | 31.05 | +0.2 | +0.648 | 2.30千萬 | 7.14億 | 9.29 | 7.74 | 30.94 | 31.41 | 30.91 | 0.90 |
| 01093 | 石藥集團s | 5.49 | 5.7 | 5.44 | 5.56 | +0.13 | +2.394 | 9.63千萬 | 5.37億 | 14.18 | 4.68 | 5.29 | 5.15 | 4.94 | 0.71 |
| 01099 | 國藥控股s | 17.78 | 17.78 | 17.54 | 17.76 | +0.16 | +0.909 | 4.50百萬 | 7.95千萬 | 7.39 | 4.07 | 17.79 | 18.20 | 19.15 | 0.87 |
| 01109 | 華潤置地s | 26.8 | 27.95 | 26.65 | 27.35 | +0.55 | +2.052 | 4.30千萬 | 11.76億 | 7.17 | 5.15 | 25.84 | 25.82 | 25.65 | 1.37 |
| 01113 | 長實集團s | 30.25 | 30.7 | 30.2 | 30.4 | +0.15 | +0.496 | 4.36百萬 | 1.33億 | 7.82 | 5.72 | 29.88 | 30.90 | 32.70 | 0.78 |
| 01177 | 中國生物製藥s | 3.61 | 3.69 | 3.59 | 3.67 | +0.06 | +1.662 | 5.36千萬 | 1.96億 | 18.03 | 1.91 | 3.58 | 3.64 | 3.44 | 0.63 |
| 01209 | 華潤萬象生活s | 37.55 | 37.55 | 36.05 | 36.2 | -1.5 | -3.979 | 7.30百萬 | 2.68億 | 21.41 | 6.27 | 35.63 | 34.61 | 32.99 | 1.20 |
| 01211 | 比亞迪股份s | 360 | 368.2 | 358.4 | 366 | +2.2 | +0.605 | 4.81百萬 | 17.51億 | 24.87 | 1.16 | 354.98 | 376.56 | 369.06 | 0.44 |
| 01299 | 友邦保險s | 53.15 | 54.75 | 53 | 54.25 | +1.5 | +2.844 | 3.55千萬 | 19.22億 | 11.31 | 3.24 | 52.83 | 56.33 | 57.69 | 0.90 |
| 01378 | 中國宏橋集團s | 12.86 | 13.32 | 12.74 | 13.28 | +0.4 | +3.106 | 3.64千萬 | 4.76億 | 5.29 | 12.12 | 13.10 | 14.38 | 13.84 | 0.96 |
| 01398 | 工商銀行s | 5.28 | 5.35 | 5.26 | 5.35 | +0.08 | +1.518 | 1.85億 | 9.87億 | 5.11 | 6.17 | 5.21 | 5.39 | 5.50 | 0.77 |
| 01810 | 小米集團－Ｗs | 41.25 | 42.25 | 40.5 | 41.95 | +0.7 | +1.697 | 1.91億 | 79.09億 | 41.39 | N/A | 42.00 | 46.93 | 49.01 | 0.66 |
| 01876 | 百威亞太s | 8.41 | 8.52 | 8.32 | 8.44 | +0.07 | +0.836 | 1.54千萬 | 1.30億 | 19.75 | 5.21 | 8.58 | 8.99 | 8.57 | 0.77 |
| 01928 | 金沙中國有限公司s | 12.68 | 13.06 | 12.6 | 13.04 | +0.22 | +1.716 | 1.32千萬 | 1.71億 | 13.01 | 1.92 | 13.42 | 14.97 | 16.53 | 0.46 |
| 01929 | 周大福s | 9.08 | 9.7 | 9.08 | 9.38 | +0.22 | +2.402 | 1.64千萬 | 1.55億 | 14.43 | 5.86 | 9.01 | 8.98 | 8.54 | 1.00 |
| 01997 | 九龍倉置業s | 17.4 | 18.1 | 17.4 | 17.96 | +0.54 | +3.1 | 3.75百萬 | 6.72千萬 | 61.19 | 6.90 | 17.55 | 18.46 | 19.43 | 1.16 |
| 02015 | 理想汽車－Ｗs | 88 | 90.25 | 87.55 | 89.65 | +2.85 | +3.283 | 7.02百萬 | 6.27億 | 20.92 | N/A | 87.54 | 94.60 | 103.05 | 0.52 |
| 02020 | 安踏體育s | 87 | 90.5 | 86.3 | 89.9 | +2.5 | +2.86 | 1.50千萬 | 13.40億 | 15.22 | 2.63 | 83.41 | 85.83 | 88.43 | 1.12 |
| 02269 | 藥明生物s | 20.05 | 20.8 | 20 | 20.5 | +0.3 | +1.485 | 2.92千萬 | 5.98億 | 23.44 | N/A | 20.17 | 23.44 | 23.58 | 0.47 |
| 02313 | 申洲國際s | 48.5 | 50.2 | 48.45 | 50.05 | +0.8 | +1.624 | 6.43百萬 | 3.20億 | 11.34 | 5.06 | 49.07 | 54.12 | 57.15 | 0.57 |
| 02318 | 中國平安s | 43.2 | 43.8 | 43.05 | 43.8 | +0.5 | +1.155 | 2.79千萬 | 12.15億 | 5.76 | 6.26 | 42.94 | 45.20 | 46.29 | 0.78 |
| 02319 | 蒙牛乳業s | 19.52 | 19.74 | 18.9 | 19.5 | -0.26 | -1.316 | 3.06千萬 | 5.90億 | 689.05 | 2.78 | 19.47 | 19.28 | 18.20 | 1.17 |
| 02331 | 李寧s | 14.72 | 15.06 | 14.62 | 14.94 | +0.04 | +0.268 | 2.58千萬 | 3.85億 | 12.01 | 4.23 | 14.92 | 15.87 | 16.65 | 0.94 |
| 02359 | 藥明康德s | 51.1 | 52 | 50.8 | 51.95 | +0.85 | +1.663 | 3.66百萬 | 1.89億 | 15.07 | 2.73 | 52.23 | 60.67 | 61.77 | 0.51 |
| 02382 | 舜宇光學科技s | 60.45 | 61.85 | 59.7 | 61.05 | 0 | 0 | 1.17千萬 | 7.11億 | 23.13 | 0.87 | 62.02 | 69.79 | 80.46 | 0.68 |
| 02388 | 中銀香港s | 29.35 | 29.4 | 29.05 | 29.25 | 0 | 0 | 1.70千萬 | 4.98億 | 8.09 | 6.80 | 29.23 | 29.95 | 28.78 | 1.21 |
| 02628 | 中國人壽s | 13.5 | 13.8 | 13.5 | 13.68 | +0.16 | +1.183 | 5.40千萬 | 7.38億 | 3.40 | 5.09 | 13.49 | 14.54 | 15.12 | 0.90 |
| 02688 | 新奧能源s | 59.4 | 61.1 | 59.25 | 60.9 | +1.4 | +2.353 | 5.16百萬 | 3.12億 | 10.70 | 4.93 | 60.19 | 61.15 | 56.63 | 0.51 |
| 02899 | 紫金礦業s | 17.68 | 18 | 17.16 | 17.22 | +0.04 | +0.233 | 8.06千萬 | 14.08億 | 13.34 | 2.37 | 16.19 | 17.05 | 16.41 | 0.95 |
| 03690 | 美團－Ｗs | 133.2 | 136.5 | 129.6 | 136.5 | +1.6 | +1.186 | 5.69千萬 | 76.23億 | 21.96 | N/A | 143.22 | 152.32 | 161.27 | 1.16 |
| 03692 | 翰森製藥s | 21.95 | 22.2 | 21.75 | 22.1 | +0.25 | +1.144 | 5.56百萬 | 1.22億 | 28.19 | 1.52 | 22.10 | 22.19 | 20.06 | 0.48 |
| 03968 | 招商銀行s | 43.3 | 43.55 | 42.9 | 43.35 | +0.05 | +0.115 | 1.27千萬 | 5.48億 | 7.20 | 4.91 | 42.64 | 44.76 | 45.45 | 0.82 |
| 03988 | 中國銀行s | 4.39 | 4.45 | 4.38 | 4.44 | +0.05 | +1.139 | 1.74億 | 7.72億 | 5.55 | 5.89 | 4.33 | 4.49 | 4.43 | 0.72 |
| 06618 | 京東健康s | 34.7 | 35.75 | 34.6 | 35.35 | +0.55 | +1.58 | 1.17千萬 | 4.14億 | 25.10 | N/A | 32.75 | 32.94 | 34.13 | 0.70 |
| 06690 | 海爾智家s | 21.6 | 21.75 | 21.4 | 21.65 | +0.05 | +0.231 | 1.39千萬 | 2.99億 | 10.06 | 4.74 | 21.44 | 23.65 | 24.80 | 0.57 |
| 06862 | 海底撈國際s | 17.16 | 17.44 | 16.7 | 17.4 | +0.46 | +2.715 | 2.28千萬 | 3.91億 | 18.82 | 5.16 | 17.16 | 17.37 | 16.72 | 0.84 |
| 09618 | 京東集團－ＳＷs | 137.8 | 139.6 | 136.6 | 139.2 | +0.8 | +0.578 | 1.07千萬 | 14.77億 | 9.46 | 2.79 | 140.97 | 152.25 | 158.08 | 0.68 |
| 09633 | 農夫山泉s | 36 | 37 | 35.95 | 36.65 | +0.7 | +1.947 | 6.42百萬 | 2.36億 | 31.97 | 2.21 | 34.96 | 35.10 | 35.65 | 0.80 |
| 09888 | 百度集團－ＳＷs | 80.15 | 82.95 | 80.15 | 82.55 | +2.05 | +2.547 | 8.01百萬 | 6.60億 | 9.11 | N/A | 80.59 | 86.38 | 88.49 | 0.67 |
| 09901 | 新東方－Ｓs | 34 | 35.35 | 34 | 35.35 | +1.35 | +3.971 | 5.96百萬 | 2.09億 | 24.15 | N/A | 34.35 | 35.95 | 37.81 | 0.81 |
| 09961 | 攜程集團－Ｓs | 438 | 453.6 | 434 | 449.8 | +13.4 | +3.071 | 3.65百萬 | 16.29億 | 16.21 | 0.52 | 441.28 | 470.28 | 489.16 | 0.86 |
| 09988 | 阿里巴巴－Ｗs | 105.1 | 109.3 | 104.5 | 108.7 | +3.3 | +3.131 | 1.14億 | 122.83億 | 25.40 | 1.49 | 107.09 | 118.80 | 123.94 | 0.84 |
| 09999 | 網易－Ｓs | 151.6 | 158.6 | 151.3 | 158.3 | +6.9 | +4.557 | 7.09百萬 | 11.13億 | 16.04 | 2.54 | 150.74 | 154.27 | 158.07 | 1.17 |
