停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.46 | 15.6 | 15.2 | 15.5 | +0.04 | +0.259 | 4.53千萬 | 6.99億 | 8.90 | 2.13 | 15.33 | 16.23 | 16.96 |
| 00267 | 中信股份s | 8.84 | 8.94 | 8.8 | 8.92 | +0.08 | +0.905 | 1.25千萬 | 1.11億 | 4.19 | 6.62 | 8.69 | 9.16 | 9.23 |
| 00291 | 華潤啤酒s | 26.75 | 27.95 | 26.55 | 27.9 | +1.1 | +4.104 | 2.12千萬 | 5.84億 | 17.96 | 2.93 | 27.27 | 27.87 | 26.55 |
| 00386 | 中國石油化工股份s | 3.86 | 3.89 | 3.84 | 3.89 | +0.05 | +1.302 | 8.19千萬 | 3.17億 | 9.05 | 7.92 | 3.86 | 4.00 | 4.14 |
| 00688 | 中國海外發展s | 13.96 | 14.78 | 13.88 | 14.38 | +0.4 | +2.861 | 5.15千萬 | 7.47億 | 9.46 | 4.17 | 13.47 | 13.71 | 13.90 |
| 00700 | 騰訊控股s | 450.4 | 462 | 449.8 | 458 | +10 | +2.232 | 2.45千萬 | 111.89億 | 20.57 | 0.98 | 451.90 | 479.75 | 487.26 |
| 00762 | 中國聯通s | 8.68 | 8.81 | 8.57 | 8.68 | -0.01 | -0.115 | 4.18千萬 | 3.63億 | 12.12 | 5.03 | 8.60 | 8.66 | 8.92 |
| 00857 | 中國石油股份s | 5.66 | 5.77 | 5.62 | 5.67 | +0.08 | +1.431 | 1.55億 | 8.85億 | 5.93 | 8.93 | 5.52 | 5.85 | 5.91 |
| 00883 | 中國海洋石油s | 16.66 | 16.84 | 16.58 | 16.82 | +0.36 | +2.187 | 7.77千萬 | 13.03億 | 5.45 | 8.32 | 16.51 | 17.56 | 17.92 |
| 00939 | 建設銀行s | 6.57 | 6.67 | 6.55 | 6.67 | +0.12 | +1.832 | 2.86億 | 18.97億 | 4.77 | 6.48 | 6.47 | 6.66 | 6.67 |
| 00941 | 中國移動s | 83.15 | 83.65 | 82.95 | 83.55 | +0.3 | +0.36 | 1.56千萬 | 12.99億 | 12.17 | 6.09 | 81.28 | 82.18 | 81.18 |
| 00981 | 中芯國際s | 45.4 | 47.45 | 45 | 46 | +0.6 | +1.322 | 1.02億 | 47.55億 | 95.71 | N/A | 44.02 | 45.77 | 49.03 |
| 00992 | 聯想集團s | 7.9 | 8.16 | 7.88 | 8.08 | +0.19 | +2.408 | 6.31千萬 | 5.09億 | 12.28 | 4.70 | 8.10 | 9.61 | 11.17 |
| 01024 | 快手－Ｗs | 48.7 | 50.45 | 48.6 | 50.05 | +1.35 | +2.772 | 2.79千萬 | 13.90億 | 13.21 | N/A | 49.24 | 53.33 | 55.03 |
| 01088 | 中國神華s | 30.95 | 31.1 | 30.8 | 31.05 | +0.2 | +0.648 | 2.30千萬 | 7.14億 | 9.29 | 7.74 | 30.94 | 31.41 | 30.91 |
| 01093 | 石藥集團s | 5.49 | 5.7 | 5.44 | 5.56 | +0.13 | +2.394 | 9.63千萬 | 5.37億 | 14.18 | 4.68 | 5.29 | 5.15 | 4.94 |
| 01109 | 華潤置地s | 26.8 | 27.95 | 26.65 | 27.35 | +0.55 | +2.052 | 4.30千萬 | 11.76億 | 7.17 | 5.15 | 25.84 | 25.82 | 25.65 |
| 01211 | 比亞迪股份s | 360 | 368.2 | 358.4 | 366 | +2.2 | +0.605 | 4.81百萬 | 17.51億 | 24.87 | 1.16 | 354.98 | 376.56 | 369.06 |
| 01288 | 農業銀行s | 4.48 | 4.53 | 4.44 | 4.51 | +0.03 | +0.67 | 1.03億 | 4.61億 | 5.65 | 5.75 | 4.40 | 4.62 | 4.64 |
| 01398 | 工商銀行s | 5.28 | 5.35 | 5.26 | 5.35 | +0.08 | +1.518 | 1.85億 | 9.87億 | 5.11 | 6.17 | 5.21 | 5.39 | 5.50 |
| 01519 | 極兔速遞－Ｗs | 5.5 | 5.59 | 5.44 | 5.49 | 0 | 0 | 1.61千萬 | 8.87千萬 | 61.27 | N/A | 5.25 | 5.46 | 5.97 |
| 01658 | 郵儲銀行s | 4.77 | 4.82 | 4.77 | 4.82 | +0.05 | +1.048 | 2.37千萬 | 1.14億 | 5.61 | 5.86 | 4.67 | 4.88 | 4.93 |
| 01810 | 小米集團－Ｗs | 41.25 | 42.25 | 40.5 | 41.95 | +0.7 | +1.697 | 1.91億 | 79.09億 | 41.39 | N/A | 42.00 | 46.93 | 49.01 |
| 02015 | 理想汽車－Ｗs | 88 | 90.25 | 87.55 | 89.65 | +2.85 | +3.283 | 7.02百萬 | 6.27億 | 20.92 | N/A | 87.54 | 94.60 | 103.05 |
| 02020 | 安踏體育s | 87 | 90.5 | 86.3 | 89.9 | +2.5 | +2.86 | 1.50千萬 | 13.40億 | 15.22 | 2.63 | 83.41 | 85.83 | 88.43 |
| 02057 | 中通快遞－Ｗs | 146 | 149.1 | 145.4 | 148 | +2.2 | +1.509 | 1.11百萬 | 1.64億 | 12.70 | 3.67 | 142.94 | 149.75 | 153.67 |
| 02313 | 申洲國際s | 48.5 | 50.2 | 48.45 | 50.05 | +0.8 | +1.624 | 6.43百萬 | 3.20億 | 11.34 | 5.06 | 49.07 | 54.12 | 57.15 |
| 02318 | 中國平安s | 43.2 | 43.8 | 43.05 | 43.8 | +0.5 | +1.155 | 2.79千萬 | 12.15億 | 5.76 | 6.26 | 42.94 | 45.20 | 46.29 |
| 02319 | 蒙牛乳業s | 19.52 | 19.74 | 18.9 | 19.5 | -0.26 | -1.316 | 3.06千萬 | 5.90億 | 689.05 | 2.78 | 19.47 | 19.28 | 18.20 |
| 02328 | 中國財險s | 14 | 14 | 13.7 | 13.72 | -0.08 | -0.58 | 2.98千萬 | 4.10億 | 8.92 | 4.23 | 13.76 | 14.21 | 13.66 |
| 02382 | 舜宇光學科技s | 60.45 | 61.85 | 59.7 | 61.05 | 0 | 0 | 1.17千萬 | 7.11億 | 23.13 | 0.87 | 62.02 | 69.79 | 80.46 |
| 02628 | 中國人壽s | 13.5 | 13.8 | 13.5 | 13.68 | +0.16 | +1.183 | 5.40千萬 | 7.38億 | 3.40 | 5.09 | 13.49 | 14.54 | 15.12 |
| 02688 | 新奧能源s | 59.4 | 61.1 | 59.25 | 60.9 | +1.4 | +2.353 | 5.16百萬 | 3.12億 | 10.70 | 4.93 | 60.19 | 61.15 | 56.63 |
| 02899 | 紫金礦業s | 17.68 | 18 | 17.16 | 17.22 | +0.04 | +0.233 | 8.06千萬 | 14.08億 | 13.34 | 2.37 | 16.19 | 17.05 | 16.41 |
| 03328 | 交通銀行s | 6.57 | 6.66 | 6.57 | 6.63 | +0.06 | +0.913 | 2.45千萬 | 1.63億 | 5.38 | 6.18 | 6.61 | 6.81 | 6.72 |
| 03690 | 美團－Ｗs | 133.2 | 136.5 | 129.6 | 136.5 | +1.6 | +1.186 | 5.69千萬 | 76.23億 | 21.96 | N/A | 143.22 | 152.32 | 161.27 |
| 03968 | 招商銀行s | 43.3 | 43.55 | 42.9 | 43.35 | +0.05 | +0.115 | 1.27千萬 | 5.48億 | 7.20 | 4.91 | 42.64 | 44.76 | 45.45 |
| 03988 | 中國銀行s | 4.39 | 4.45 | 4.38 | 4.44 | +0.05 | +1.139 | 1.74億 | 7.72億 | 5.55 | 5.89 | 4.33 | 4.49 | 4.43 |
| 06160 | 百濟神州s | 137.6 | 141.5 | 137.4 | 139.7 | -0.5 | -0.357 | 4.41百萬 | 6.15億 | N/A | N/A | 139.16 | 149.26 | 149.23 |
| 06618 | 京東健康s | 34.7 | 35.75 | 34.6 | 35.35 | +0.55 | +1.58 | 1.17千萬 | 4.14億 | 25.10 | N/A | 32.75 | 32.94 | 34.13 |
| 06690 | 海爾智家s | 21.6 | 21.75 | 21.4 | 21.65 | +0.05 | +0.231 | 1.39千萬 | 2.99億 | 10.06 | 4.74 | 21.44 | 23.65 | 24.80 |
| 06862 | 海底撈國際s | 17.16 | 17.44 | 16.7 | 17.4 | +0.46 | +2.715 | 2.28千萬 | 3.91億 | 18.82 | 5.16 | 17.16 | 17.37 | 16.72 |
| 09618 | 京東集團－ＳＷs | 137.8 | 139.6 | 136.6 | 139.2 | +0.8 | +0.578 | 1.07千萬 | 14.77億 | 9.46 | 2.79 | 140.97 | 152.25 | 158.08 |
| 09633 | 農夫山泉s | 36 | 37 | 35.95 | 36.65 | +0.7 | +1.947 | 6.42百萬 | 2.36億 | 31.97 | 2.21 | 34.96 | 35.10 | 35.65 |
| 09868 | 小鵬汽車－Ｗs | 72.85 | 75.65 | 71.65 | 73.55 | +0.2 | +0.273 | 1.67千萬 | 12.30億 | N/A | N/A | 73.61 | 77.86 | 78.35 |
| 09888 | 百度集團－ＳＷs | 80.15 | 82.95 | 80.15 | 82.55 | +2.05 | +2.547 | 8.01百萬 | 6.60億 | 9.11 | N/A | 80.59 | 86.38 | 88.49 |
| 09901 | 新東方－Ｓs | 34 | 35.35 | 34 | 35.35 | +1.35 | +3.971 | 5.96百萬 | 2.09億 | 24.15 | N/A | 34.35 | 35.95 | 37.81 |
| 09961 | 攜程集團－Ｓs | 438 | 453.6 | 434 | 449.8 | +13.4 | +3.071 | 3.65百萬 | 16.29億 | 16.21 | 0.52 | 441.28 | 470.28 | 489.16 |
| 09988 | 阿里巴巴－Ｗs | 105.1 | 109.3 | 104.5 | 108.7 | +3.3 | +3.131 | 1.14億 | 122.83億 | 25.40 | 1.49 | 107.09 | 118.80 | 123.94 |
| 09999 | 網易－Ｓs | 151.6 | 158.6 | 151.3 | 158.3 | +6.9 | +4.557 | 7.09百萬 | 11.13億 | 16.04 | 2.54 | 150.74 | 154.27 | 158.07 |
