2024年12月11日 (三)
  • 恒生指數 20222.10 89.18
  • 國企指數 7277.22 28.94
  • 上證指數 3428.04 5.38
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2992項｜共2992項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08496環球友飲智能0.260.280.260.26+0.012+4.83935.50萬9.25萬N/AN/A0.250.250.27
08500天泓文創0000.455002.00萬9100N/AN/A0.430.430.47
08501莊皇集團公司0000.2850000N/AN/A0.290.290.29
08502遠航港口0.280.280.280.28009.60萬2.69萬3.44N/A0.290.290.29
08507愛世紀集團0000.0840000N/AN/A0.080.090.08
08509威揚酒業控股0000.400005.13N/A0.370.350.35
08510Top Standard Corp0000.08500001.97N/A0.090.090.09
08511民富國際0000.940000N/AN/A0.940.920.91
08512凱富善集團控股0.2550.2550.2550.255-0.005-1.92328.00萬7.14萬2.74N/A0.260.260.27
08513加和國際控股0.290.290.290.29008.00萬2.32萬N/AN/A0.290.290.25
08516廣駿集團控股0000.1220000N/AN/A0.120.120.13
08519新享時代0.2260.2260.2260.226-0.019-7.7552.00萬4520N/AN/A0.260.280.31
08521智雲國際控股0.870.870.820.87005.50萬4.70萬197.73N/A0.880.860.76
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0.470.470.470.47+0.005+1.07525.00萬11.75萬N/AN/A0.470.470.47
08526榮豐集團亞洲0000.0770000N/AN/A0.080.080.08
08527聚利寶控股0.4050.430.4050.38+0.03+8.5713.00萬1.27萬N/AN/A0.370.340.23
08529優博控股0.1780.1780.170.175-0.003-1.68539.50萬6.73萬N/AN/A0.170.180.19
08532寶發控股0000.0410024.80萬1.02萬27.33N/A0.040.040.05
08535熒德控股0000.037+0.001+2.778008.81N/A0.040.040.04
08536TL Natural Gas0000.330000N/AN/A0.330.350.37
08537創輝珠寶集團0.1570.1570.1570.157-0.002-1.25814.00萬2.20萬9.75N/A0.160.170.18
08540勝利證券3.163.23.153.20060001.90萬N/A0.413.213.203.16
08545佰悅集團0.0250.0250.0240.025+0.001+4.16745.60萬1.14萬62.50N/A0.030.030.03
08547Pacific Legend0.110.1150.110.115+0.004+3.60456.00萬6.22萬N/AN/A0.110.110.12
08569國農金融投資－舊0.580.590.580.59+0.06+11.32140002330N/AN/A0.530.360.34
08570德斯控股0.3350.3550.330.355+0.005+1.4295.88萬1.97萬N/AN/A0.150.150.18
08572維亮控股0.150.150.150.15003000450N/AN/A0.100.140.22
08573帝國金融集團0000.51-0.22-30.13700N/AN/A0.710.720.49
08578仍志集團控股0000.34+0.33+330031N/AN/A0.040.030.06
08601Boltek0000.27001000027007.6530.110.280.300.29
08603亮晴控股0.650.670.650.67+0.01+1.51514.00萬9.28萬13.16N/A0.680.680.64
08606倢冠控股0000.070000N/AN/A0.070.070.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業1.141.141.141.14005.00萬5.70萬5.09N/A1.141.151.11
08611Mindtell Tech0.0560.0560.0560.056003.50萬1960N/AN/A0.050.060.06
08613東方支付集團控股0.1130.1130.1120.112+0.009+8.7384.00萬4490N/AN/A0.120.120.11
08616新威工程集團0.0330.0330.0320.033-0.003-8.33319.00萬6250N/AN/A0.040.040.04
08619飲食天王（環球）0.050.0520.0460.046-0.004-83.15百萬14.93萬14.38N/A0.060.050.06
08620亞洲速運0000.096002.00萬1920N/AN/A0.100.100.10
08621Metropolis Capital0000.043-0.001-2.27300N/AN/A0.040.040.04
08622華康生物醫學0.1630.1630.1460.15-0.01-6.252.10百萬32.43萬N/AN/A0.160.180.19
08623中國蜀塔0000.120000N/AN/A0.120.120.13
08627旅橙文化0000.057000021.92N/A0.060.050.06
08629廣東集信國控檢測10.410.59.0110.22-0.12-1.1614.30萬43.00萬14.39N/A10.4510.119.94
08631申港控股0.70.750.70.7-0.06-7.8956.00萬4.23萬N/AN/A0.750.730.76
08635連成科技集團0.1260.1260.1110.126-0.001-0.78723.60萬2.72萬N/A1.590.130.120.10
08637元續科技0.940.940.940.94-0.05-5.0511.20萬1.13萬0.19N/A0.940.940.98
08645比特元宇宙0.510.520.510.51004.20萬2.16萬N/AN/A0.530.550.54
08646中國宏光0.290.350.290.32+0.01+3.2263.71百萬1.15百萬3.50N/A0.420.410.35
08657True Partner0000.350000N/AN/A0.370.390.36
08659易和國際控股0.450.610.450.58+0.135+30.3379.49百萬5.43百萬14.29N/A0.550.550.54
08668瀛海集團0.0940.0940.0940.094+0.001+1.0752.00萬1880N/AN/A0.090.090.10
09001ＰＰ中地美債－Ｕs00012.950000N/AN/A12.9813.0513.21
09008博時比特幣－Ｕs9.649.649.649.555+0.025+0.26235003.37萬N/AN/A9.488.737.42
09009博時以太幣－Ｕs3.5743.5743.5363.532-0.048-1.34110003555N/AN/A3.313.102.77
09010安碩亞洲除日－Ｕs7.0157.0156.9756.995+0.025+0.35928.23萬1.98百萬N/AN/A7.037.177.38
09011Ａ工銀中金美－Ｕs11591161.811591161.8+2.95+0.25511871.38百萬N/AN/A1,158.571,157.471,154.10
09031海通ＡＥＳＧ－Ｕs 0000.970000N/AN/A0.970.970.97
09040ＧＸ中國－Ｕs0003.556+0.002+0.05600N/AN/A3.593.683.75
09042華夏比特幣－Ｕs1.5421.5421.5281.526+0.004+0.2637.87萬12.07萬N/AN/A1.521.391.18
09046華夏以太幣－Ｕs0001.102-0.014-1.25400N/AN/A1.030.970.86
09047Ｆ山證鐵礦石－Ｕs2.7642.7922.7642.792+0.036+1.3061.06萬2.93萬N/AN/A2.722.702.65
09060Ｆ中金碳期貨－Ｕs 0007.5250000N/AN/A7.447.267.02
09067安碩恒生科技－Ｕs1.1721.1941.1661.176+0.01+0.85848.07萬56.49萬N/AN/A1.171.201.21
09069華夏恒生生科－Ｕs0001.156+0.004+0.34700N/AN/A1.141.171.20
09070平安香港高息－Ｕs3.8263.8263.8263.826-0.006-0.1571.70萬6.50萬N/AN/A3.873.913.99
09072日興環球聯網－Ｕs00019.950000N/AN/A19.9219.8819.51
09074安碩ＭＳ台灣－Ｕs27.2427.4427.227.24-0.1-0.3665.25萬1.43百萬N/AN/A27.8028.4428.75
09075ＧＸ亞洲美債－Ｕs0007.40000N/AN/A7.377.377.44
09077ＰＰ美國庫－Ｕs000502.90000N/AN/A502.90503.90505.13
09078ＰＰ美國庫Ａ－Ｕs000568.95+0.05+0.00900N/AN/A568.49568.24566.61
09081價值黃金－Ｕs0008.055+0.06+0.7500N/AN/A8.018.038.09
09084ＡＧＸ印度－Ｕs0007.2480000N/AN/A2.901.450.58
09086華夏納指－Ｕs5.4255.4255.4155.415001.80萬9.76萬N/AN/A5.395.405.29
09088華夏恒生科技－Ｕs0.7210.7210.7130.71+0.007+0.99614.18萬10.20萬N/AN/A0.700.720.73
09091Ａ日興元宇宙－Ｕs00013.27+0.02+0.15100N/AN/A13.2413.1913.15
09096Ａ南方美元－Ｕs115.6115.7115.6115.7+0.15+0.134004.63萬N/AN/A115.56115.50115.12
09104ＡＧＸ亞洲－Ｕs0007.130000N/AN/A2.861.430.57
09107博時廿美債Ａ－Ｕs000102.20000N/AN/A100.49100.54102.79
09115安碩恒生指數－Ｕs9.2659.2759.2659.285+0.02+0.2162352175N/AN/A9.329.519.69
09125安碩短期政銀－Ｕs0007.075+0.025+0.35500N/AN/A7.067.097.16
09141華夏亞投債－Ｕs0001.8520000N/AN/A1.851.851.87
09146華夏２０美債－Ｕs00098.80000N/AN/A97.4997.78100.48
09151ＰＰ科創５０－Ｕs0.8480.8650.8480.865+0.024+2.85422001883N/AN/A0.840.860.82
09156博時２０美債－Ｕs000102.20000N/AN/A100.49100.54102.77
09159ＰＰ台５０Ａ－Ｕs0009.715-0.035-0.35900N/AN/A9.8810.037.50
09167工銀南方中國－Ｕs0007.010000N/AN/A7.077.267.47
09173ＰＰ中新經濟－Ｕs0000.965+0.016+1.68600N/AN/A0.960.970.95
09177ＰＰ國債對沖－Ｕs00018.45+0.05+0.27200N/AN/A18.3218.2918.21
09179嘉實以太幣－Ｕs0001.112-0.012-1.06800N/AN/A1.040.970.87
09181ＰＰ亞洲創科－Ｕs00011.09+0.01+0.0900N/AN/A11.1411.3511.33
09187三星高息房託－Ｕs0001.9760000N/AN/A1.951.962.05
09191ＧＸ中國半導－Ｕs5.355.55.355.45+0.125+2.3471.27萬6.94萬N/AN/A5.415.615.29
09195恒生標普五百－Ｕs0001.2120000N/AN/A1.201.201.18
09196Ａ博時美元－Ｕs0001075.60000N/AN/A1,074.811,073.971,070.88
09403華夏恒ＥＳＧ－Ｕs0005.20000N/AN/A5.215.345.44
09404華夏印度－Ｕs0000.9020000N/AN/A0.900.900.79
09411ＰＰ亞洲美債－Ｕs9.919.919.919.91+0.09+0.91613001.29萬N/AN/A9.819.809.07
09437博時央企紅利－Ｕs0001.0860000N/AN/A1.101.111.15
09439嘉實比特幣－Ｕs0001.526+0.004+0.26300N/AN/A1.521.401.19
09446華夏廿美債Ａ－Ｕs000100.70000N/AN/A99.1599.02101.33
09450ＧＸ３５美債－Ｕs0007.060000N/AN/A7.057.055.10
09600新紐科技0.3450.360.3450.36007.44萬2.60萬N/AN/A0.350.360.38
09608宋都服務0.1760.2160.1760.2+0.02+11.1113.74百萬74.99萬62.50N/A0.160.170.14
09616東軟教育2.592.592.362.48-0.11-4.2471.06百萬2.55百萬3.3914.762.502.532.56
09618京東集團－ＳＷs142146.1141.7143.8+1.6+1.1258.24百萬11.83億16.972.07138.52143.31149.87
09626嗶哩嗶哩－Ｗs146.3152.6145.4149+3.7+2.5463.56百萬5.32億N/AN/A145.82158.67163.92
09633農夫山泉s32.233.2532.1533.1+1.15+3.5991.75千萬5.74億27.952.4831.9031.9530.99
09636九方智投控股21.226.520.923.4+2.6+12.51.57千萬3.78億47.470.9423.8622.8515.89
09638法拉帝s00022.85000010.773.6722.2222.5723.02
09639榮利營造0.430.460.4250.45+0.005+1.12464.50萬28.95萬N/AN/A0.440.450.35
09658特海國際s16.5616.815.6416.36+0.02+0.1222.03百萬3.29千萬45.50N/A13.7013.4713.44
09660地平線機器人－Ｗ4.194.194.084.09-0.05-1.2085.73百萬2.36千萬N/AN/A4.104.322.35
09663國鴻氫能s18.0618.8817.8417.86-0.68-3.6689.80萬1.81百萬N/AN/A18.4318.0218.67
09666金科服務s6.556.746.556.57-0.09-1.35115.00萬99.62萬N/AN/A6.616.967.56
09668渤海銀行s0.90.910.880.88-0.02-2.2221.91百萬1.70百萬3.43N/A0.930.940.98
09669北森控股4.114.1344.13+0.05+1.22543.36萬1.76百萬N/AN/A4.094.023.85
09676十月稻田集團7.027.076.786.89-0.14-1.9916.98百萬4.81千萬N/A0.497.438.1210.46
09677威海銀行s2.892.892.892.89+0.03+1.049200057809.123.812.862.872.81
09680如祺出行16.0416.215.515.5-0.54-3.367670010.64萬N/AN/A15.8915.8018.03
09686熙康雲醫院1.021.050.950.99-0.02-1.9822.20萬22.14萬N/AN/A0.860.740.68
09688再鼎醫藥s22.0522.921.822.45+0.4+1.8142.11百萬4.75千萬N/AN/A21.2222.4621.11
09689金泰豐國際控股0000.40000N/AN/A0.400.410.45
09690途虎－Ｗs21.621.6521.0521.45-0.1-0.46449.19萬1.05千萬0.94N/A22.1222.0921.48
09696天齊鋰業s26.4527.2526.226.75+0.35+1.3261.07百萬2.88千萬5.475.5427.6227.7526.46
09698萬國數據－ＳＷs18.819.318.519.08+0.5+2.6911.73百萬3.29千萬N/AN/A19.0620.4320.63
09699順豐同城s1010.029.559.62-0.04-0.41463.22萬6.11百萬160.60N/A9.649.8610.38
09801安碩中國－Ｕs2.5762.6142.5662.576+0.016+0.6251.32萬3.39萬N/AN/A2.582.672.74
09803ＰＰ中國基石－Ｕs0001.09+0.004+0.36800N/AN/A1.091.111.11
09804ＰＰ越南－Ｕs0007.22+0.01+0.13900N/AN/A7.167.247.49
09806ＧＸ中國消費－Ｕs5.4355.545.4355.475+0.04+0.73692005.08萬N/AN/A5.495.605.67
09807ＧＸ中國機智－Ｕs5.976.1955.976.14+0.17+2.84817501.07萬N/AN/A6.106.296.11
09809ＧＸ中國潔能－Ｕs10.710.710.710.7+0.16+1.51822002.35萬N/AN/A10.6410.9610.88
09810ＰＰ新興東盟－Ｕs0008.97-0.01-0.11100N/AN/A8.999.089.44
09812三星中國龍網－Ｕs0001.490000N/AN/A1.501.541.56
09814三星ＦＡＮＧ－Ｕs0004.50000N/AN/A4.504.484.34
09817ＰＰ國債－Ｕs00017.55+0.1+0.57300N/AN/A17.3917.4617.65
09820ＧＸ中國生科－Ｕs6.046.1156.046.1+0.075+1.2456503971N/AN/A6.016.126.28
09826ＧＸ中國雲算－Ｕs6.6256.8856.6256.785+0.16+2.41513509118N/AN/A6.636.756.42
09829安碩中國國債－Ｕs0007.53+0.025+0.33300N/AN/A7.507.527.58
09834安碩納指一百－Ｕs50.7250.7650.7250.74+0.04+0.0793001.52萬N/AN/A50.4650.4649.54
09836安碩印度－Ｕs0005.25+0.01+0.19100N/AN/A5.215.225.35
09839華夏Ａ５０－Ｕs0002.892+0.024+0.83700N/AN/A2.902.973.01
09840ＳＰＤＲ金－Ｕs000245.3+2.3+0.94700N/AN/A243.68244.49118.23
09845ＧＸ中國電車－Ｕs10.4210.6910.4110.57+0.19+1.834.31萬45.80萬N/AN/A10.6210.8110.62
09846安碩滬深三百－Ｕs3.5663.6263.5663.594+0.052+1.4681.48萬5.32萬N/AN/A3.583.683.68
09857檸萌影視3.093.13.093.1+0.03+0.97742001.30萬4.757.713.053.173.59
09858優然牧業s1.31.371.291.37+0.09+7.0311.25千萬1.67千萬N/AN/A1.291.321.34
09860艾迪康控股s776.566.66-0.29-4.1731.94百萬1.30千萬17.76N/A6.766.797.32
09863零跑汽車s28.628.62828.3003.18百萬9.01千萬N/AN/A29.1830.7330.31
09866蔚來－ＳＷs33.9534.833.634.2+0.2+0.5882.83百萬9.66千萬N/AN/A35.8437.4042.11
09868小鵬汽車－Ｗs45.747.2545.546.45+1.1+2.4261.54千萬7.16億N/AN/A47.2649.8846.73
09869海倫司s2.472.722.472.56+0.06+2.41.80千萬4.71千萬16.3018.492.502.692.56
09877健世科技－Ｂ3.123.232.983.11001.22千萬3.79千萬N/AN/A3.012.882.74
09878匯通達網絡s19.7220.718.5218.52-1.24-6.2751.44百萬2.77千萬21.05N/A19.3719.5619.78
09879米高集團6.36.756.266.54+0.32+5.14550.50萬3.28百萬16.311.026.356.176.97
09880優必選83.49183.485.85+2.45+2.9383.28百萬2.85億N/AN/A91.7098.1897.40
09882永聯豐控股0.890.890.890.89+0.02+2.2994000356032.252.250.860.840.79
09885藥師幫s6.26.326.186.29+0.08+1.28840.00萬2.50百萬N/AN/A6.276.626.95
09886叮噹健康0.580.610.580.60092.45萬55.37萬N/AN/A0.580.580.59
09888百度集團－ＳＷs8081.858081.3+0.85+1.0575.94百萬4.82億10.19N/A81.2783.7990.22
09889東莞農商銀行s3.53.593.483.48-0.04-1.13630.40萬1.08百萬4.218.373.553.684.25
09890中旭未來s9.269.818.378.76-0.24-2.6671.85千萬1.64億16.97N/A7.667.827.99
09896名創優品s35.739.135.738.7+3+8.4031.63千萬6.23億17.511.4634.7135.5334.92
09898微博－ＳＷs7374.872.573.65+0.75+1.02913.78萬1.02千萬6.4817.7270.4969.7871.95
09899網易雲音樂s113.7119.1113.7118+3.9+3.41819.53萬2.29千萬30.68N/A115.37118.27121.07
09900德益控股221.961.99-0.01-0.580001.58萬26.716.781.981.921.97
09901新東方－Ｓs45.94745.746.4+1.1+2.4282.91百萬1.35億31.70N/A44.8445.3750.39
09906宏力醫療管理1.941.941.931.91-0.03-1.54660001.16萬26.42N/A1.992.062.20
09908嘉興燃氣7.557.597.57.5-0.1-1.3161.05萬7.92萬3.928.777.597.607.59
09909寶龍商業管理2.352.462.352.42-0.02-0.8214.00萬33.71萬3.086.202.392.452.64
09911赤子城科技s3.643.73.573.66+0.09+2.5213.57百萬1.30千萬7.43N/A3.703.713.48
09913智勤控股2.682.682.632.68+0.01+0.37510.40萬27.77萬95.37N/A2.682.682.67
09916興業物聯0.3850.3850.3850.385-0.01-2.5325.20萬2.01萬3.48N/A0.370.380.48
09918麗年國際0.60.610.590.61001.68萬1.00萬48.80N/A0.670.690.64
09919艾德韋宣集團0.840.840.820.84+0.01+1.20528.00萬23.10萬5.1514.980.840.870.96
09922九毛九s3.233.443.223.34+0.13+4.052.62千萬8.79千萬9.714.493.243.463.56
09923移卡s9.6109.69.99+0.12+1.21676.84萬7.50百萬289.57N/A10.2010.8111.32
09926康方生物s7476.2572.3573.1-0.4-0.5441.65千萬11.99億27.39N/A72.1670.3668.24
09928時代鄰里0.480.4850.4750.4850010.70萬5.13萬N/A5.360.470.480.52
09929澳達控股0000.0490000N/AN/A0.050.050.05
09930宏信建發s1.381.381.331.33-0.05-3.6232.72百萬3.64百萬3.82N/A1.461.561.58
09933GHW Intl3.283.352.92.9-0.39-11.8541.34百萬4.19百萬966.67N/A3.173.343.80
09936稀美資源3.083.183.073.08+0.01+0.32663.50萬1.99百萬11.53N/A3.093.043.05
09938華和控股0000.0720000N/AN/A0.080.080.08
09939開拓藥業－Ｂ1.061.11.061.09+0.03+2.8320.90萬22.60萬N/AN/A1.071.111.13
09955智雲健康1.261.341.221.31+0.07+5.6452.02百萬2.60百萬N/AN/A1.241.321.44
09956安能物流集團s8.078.28.068.15+0.09+1.11752.75萬4.29百萬21.79N/A8.108.078.21
09958力天影業0.1430.1480.1360.137-0.012-8.0542.90百萬40.71萬N/AN/A0.140.140.34
09959聯易融科技－Ｗs1.712.041.681.68-0.02-1.1761.36億2.48億N/A5.951.671.711.67
09960康聖環球1.121.161.111.16+0.04+3.5717.80萬8.89萬24.422.451.161.171.25
09961攜程集團－Ｓs504517.5500.5508.5+7.5+1.4971.44百萬7.32億30.37N/A499.76504.46484.05
09963高科橋光導0.150.30.150.157+0.036+29.75279.20萬14.44萬N/AN/A0.140.160.19
09966康寧傑瑞製藥－Ｂs3.73.843.683.81+0.13+3.5335.52百萬2.08千萬N/AN/A4.254.263.96
09968匯景控股0.0230.0250.0230.024+0.002+9.09175.80萬1.82萬N/AN/A0.020.030.03
09969諾誠健華s6.686.746.426.5-0.2-2.9853.94百萬2.58千萬N/AN/A6.446.726.60
09977鳳祥股份0.820.820.820.82+0.01+1.2354.60萬3.77萬6.91N/A0.830.880.94
09978方圓生活服務0.070.070.0690.07-0.004-5.40564.40萬4.50萬N/AN/A0.070.070.07
09979綠城管理控股s2.933.032.933.01+0.08+2.736.02百萬1.80千萬5.4918.243.003.173.34
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活1.221.221.111.2+0.01+0.8429.70萬35.69萬N/A27.341.221.241.28
09985衛龍美味s7.37.37.17.22+0.05+0.6971.26百萬9.04百萬17.195.017.227.317.51
09986大山教育2.953.282.953.24+0.31+10.5870.20萬2.16百萬N/AN/A3.213.312.92
09987百勝中國s359.8362.8352.8355-4.8-1.33473.09萬2.61億22.861.21364.02371.88355.46
09988阿里巴巴－Ｗs82.984.882.8583.65+0.25+0.33.62千萬30.22億19.551.9483.8888.3895.04
09989海普瑞44.0644.02+0.02+0.520.65萬83.14萬N/AN/A4.074.184.19
09990祖龍娛樂1.321.41.311.34+0.02+1.51538.10萬52.02萬N/AN/A1.301.381.67
09991寶尊電商－Ｗ7.127.126.886.88-0.12-1.71433002.33萬N/AN/A6.636.917.83
09992泡泡瑪特s89.391.6587.8589.85+0.55+0.6166.36百萬5.68億100.770.3483.4177.6767.00
09993金輝控股s3.033.2233.11+0.08+2.646.25百萬1.95千萬N/AN/A3.343.293.31
09995榮昌生物s18.0818.717.6417.76-0.32-1.771.23百萬2.23千萬N/AN/A17.2917.9016.33
09996沛嘉醫療－Ｂ3.753.823.733.770019.00萬71.44萬N/AN/A3.843.853.81
09997康基醫療s5.986.075.915.96+0.05+0.8461.26百萬7.58百萬12.5525.825.885.945.89
09998光榮控股0000.087+0.001+1.163007.70N/A0.090.090.10
09999網易－Ｓs132.4135.6132.4134.4+2+1.5113.46百萬4.65億13.332.98134.82129.13132.01
80011恒生銀行－Ｒs85.585.6585.585.8+0.1+0.117770065.86萬N/AN/A86.0086.7587.76
80016新鴻基地產－Ｒs00071.95-0.25-0.34600N/AN/A71.4572.9975.86
80020商湯－ＷＲs1.371.421.361.39+0.04+2.9631.08百萬1.51百萬N/AN/A1.401.451.45
80175吉利汽車－Ｒs12.8213.0212.7412.84004.00萬51.59萬N/AN/A12.4312.8212.02
80291華潤啤酒－Ｒs24.4524.8524.4524.45+0.45+1.875700017.26萬N/AN/A24.6425.8826.93
80388香港交易所－Ｒs266.4274.8265.2269+1.2+0.4481.09萬2.94百萬N/AN/A271.92283.32283.38
80700騰訊控股－Ｒs369.4373.6368.4369.8-3.2-0.8585.86萬2.18千萬N/AN/A374.64378.96384.52
80737灣區發展－Ｒ0001.70000N/AN/A1.711.741.75
80883中國海洋石油－Ｒs15.9215.9415.815.86-0.04-0.2527.00萬1.11百萬N/AN/A15.9616.0617.00
80941中國移動－Ｒs67.167.556767.3+0.25+0.3739.40萬6.33百萬N/AN/A66.4265.8766.43
80992聯想集團－Ｒs8.438.478.418.45-0.01-0.11813.40萬1.13百萬N/AN/A8.488.779.34
81024快手－ＷＲs4545.644.7544.75+0.65+1.4741.02萬46.08萬N/AN/A44.8546.2345.06
81211比亞迪股份－Ｒs236.4236.4234.6234.8+0.4+0.171250058.90萬N/AN/A242.26249.37253.43
81299友邦保險－Ｒs5454.4553.9554-0.05-0.09310005.41萬N/AN/A53.4154.5656.84
81810小米集團－ＷＲs25.525.9525.525.75-0.2-0.771580014.91萬N/AN/A26.1526.1023.40
82020安踏體育－Ｒs00071.15+0.85+1.20900N/AN/A72.9375.8978.51
82318中國平安－Ｒs41.742.541.241.95+0.25+0.614.00萬5.83百萬N/AN/A42.3343.3743.78
82331李寧－Ｒs00014.76+0.18+1.23500N/AN/A14.7815.1215.19
82333長城汽車－Ｒs11.5411.5411.5211.56-0.26-2.265007.50萬N/AN/A11.9912.1812.43
82388中銀香港－Ｒs22.622.622.222.2-0.45-1.98729.65萬6.64百萬N/AN/A23.0823.3723.13
82800盈富基金－Ｒs18.2118.418.1818.18-0.02-0.115.75萬1.05百萬N/AN/A18.2418.5419.00
82811海通滬深三百－Ｒs 00011.310000N/AN/A11.3111.3111.31
82817ＰＰ國債－Ｒs000127.1+0.4+0.31600N/AN/A126.08125.91125.87
82822南方Ａ５０－Ｒs12.112.2412.0312.06+0.09+0.75212.56萬1.53百萬N/AN/A12.1012.3112.32
82823安碩Ａ５０－Ｒs12.813.0112.812.81+0.08+0.62824.16萬3.11百萬N/AN/A12.8613.0713.07
82828恒生中國企業－Ｒs66.4866.486665.92+0.04+0.0612.10萬1.39百萬N/AN/A66.2467.4267.86
82829安碩中國國債－Ｒs00054.46+0.02+0.03700N/AN/A54.3554.2654.08
82830南方沙特－Ｒs74.4874.4874.4874.48+0.06+0.081380028.30萬N/AN/A75.4975.8075.54
82832博時科創５０－Ｒs6.4856.4856.4856.455+0.16+2.5423.80萬24.64萬N/AN/A6.276.396.27
82839華夏Ａ５０－Ｒs20.9220.9220.9220.92+0.1+0.48501046N/AN/A21.0321.4621.49
82840ＳＰＤＲ金－Ｒs1781178117811781+18+1.02110017.81萬N/AN/A1,767.301,765.78852.10
82843東匯Ａ５０－Ｒs00012.970000N/AN/A13.0913.3213.34
82846安碩滬深三百－Ｒs25.7826.3425.7826+0.3+1.1677.02萬1.83百萬N/AN/A25.9626.5526.24
83001ＰＰ中地美債－Ｒs00093.30000N/AN/A93.2993.5693.92
83005Ｘ南方中五百－Ｒs00016.04+0.01+0.06200N/AN/A16.2116.6716.05
83010安碩亞洲除日－Ｒs50.450.450.450.42-0.16-0.316500025.20萬N/AN/A50.9051.7552.69
83012東匯香港３５－Ｒs00014.04+0.29+2.10900N/AN/A13.7713.9214.03
83031海通ＡＥＳＧ－Ｒs 0006.8450000N/AN/A6.856.856.84
83038恒生Ａ股低碳－Ｒs24.724.7824.424.42+0.08+0.3298.18萬2.01百萬N/AN/A24.5125.0224.59
83042華夏比特幣－Ｒs11.0511.1411.0411.03+0.02+0.18212.98萬1.44百萬N/AN/A10.9910.078.47
83046華夏以太幣－Ｒs0007.97-0.135-1.66600N/AN/A7.476.996.18
83053Ａ南方港元－Ｒs0001060.15-1.1-0.10400N/AN/A1,059.801,055.411,042.08
83059ＧＸ亞洲綠債－Ｒs00051.660000N/AN/A51.5151.2851.05
83060Ｆ中金碳期貨－Ｒs 00053.880000N/AN/A53.5252.2050.04
83069華夏恒生生科－Ｒs0008.3650000N/AN/A8.288.418.59
83081價值黃金－Ｒs58.0258.0258.0258.2+0.2+0.3457004.06萬N/AN/A58.0257.9357.74
83088華夏恒生科技－Ｒs5.0755.195.0755.15+0.04+0.78384004.36萬N/AN/A5.115.215.20
83108嘉實ＥＳＧ領－Ｒs7.77.7057.77.66-0.015-0.1956.20萬47.76萬N/AN/A7.767.937.80
83111易方達Ａ５０－Ｒs0002.058+0.01+0.48800N/AN/A2.072.112.12
83115安碩恒生指數－Ｒs00067.36-0.1-0.14800N/AN/A67.5968.7069.16
83118嘉實明晟Ａ股－Ｒs13.6613.6613.6613.66+0.18+1.3351502049N/AN/A13.9514.2513.96
83122Ａ南方人民幣－Ｒs000165.70000N/AN/A165.65165.60165.61
83125安碩短期政銀－Ｒs00051.160000N/AN/A51.1451.1351.11
83128恒生Ａ股龍頭－Ｒs00049.860000N/AN/A50.5251.2251.35
83129中銀大灣氣候－Ｒs0008.3450000N/AN/A8.378.548.52
83130恒生滬深三百－Ｒs00020.38+0.04+0.19700N/AN/A20.5120.9520.66
83146華夏２０美債－Ｒs000717.6+1+0.1400N/AN/A707.28706.22717.59
83147Ｘ南方中創業－Ｒs7.6157.7857.6157.765+0.205+2.7122.80萬21.58萬N/AN/A7.677.887.62
83151ＰＰ科創５０－Ｒs6.316.316.266.26+0.16+2.6233.02萬18.91萬N/AN/A6.106.215.86
83161Ａ華夏人民幣－Ｒs000103.550000N/AN/A103.62103.57103.46
83167工銀南方中國－Ｒs00050.860000N/AN/A51.2552.4353.34
83168恒生人幣金ＥＴＦs00038.70000N/AN/A38.7939.0939.45
83188華夏滬深三百－Ｒs40.1640.9240.1640.42+0.4+0.9998.62萬3.49百萬N/AN/A40.5141.0940.67
83189易方達白酒－Ｒs0001.598+0.004+0.25100N/AN/A1.601.641.61
83192Ａ博時人民幣－Ｒs0001048.850000N/AN/A1,048.771,048.761,047.89
83196Ａ博時美元－Ｒs0007799.550000N/AN/A7,787.397,744.817,641.88
83199工銀南方國債－Ｒs000105.5+0.1+0.09500N/AN/A105.47105.33105.51
83403華夏恒ＥＳＧ－Ｒs37.5437.5437.5437.54-0.2-0.53600022.52萬N/AN/A37.7438.5638.82
83404華夏印度－Ｒs0006.540000N/AN/A6.496.485.66
83437博時央企紅利－Ｒs7.8757.8757.8757.8750050003.94萬N/AN/A7.968.018.23
83690美團－ＷＲs159.3163.4153.9156.2-4.4-2.743.57萬5.60百萬N/AN/A158.34164.07162.30
86618京東健康－Ｒs25.926.5525.926.45+0.35+1.34110502.74萬N/AN/A26.0626.0526.32
87001匯賢產業信託s0.540.550.540.54002.82百萬1.53百萬N/A6.690.550.550.56
89618京東集團－ＳＷＲs132.8132.8132.8133.4+0.6+0.452506640N/AN/A129.17132.82137.48
89888百度集團－ＳＷＲs74.77674.575.55+0.6+0.8011.81萬1.36百萬N/AN/A75.7777.7782.75
89988阿里巴巴－ＷＲs76.878.776.877.6003.19萬2.48百萬N/AN/A78.1081.9787.21
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.