2025年7月1日 (二)
  • 恒生指數 24072.28 211.87
  • 國企指數 8678.30 84.17
  • 上證指數 3449.49 5.06
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2048.7010.924.52
00002中電控股12/202411,742.004.653.1566.3514.284.75
00003香港中華煤氣12/20245,711.500.310.356.6521.725.26
00005匯豐控股12/2024186,149.009.696.7795.009.807.12
00006電能實業12/20246,119.002.872.8250.7017.665.56
00011恒生銀行12/202418,379.009.336.80118.0012.655.76
00012恒基地產12/20246,296.001.301.8027.6021.226.52
00016新鴻基地產06/202419,046.006.573.7590.5513.784.14
00027銀河娛樂12/20248,759.252.001.0034.8017.382.87
00066港鐵公司12/202415,772.002.541.3128.1511.094.65
00101恒隆地產12/20242,153.000.460.527.5516.256.89
00175吉利汽車12/202417,534.501.740.3315.989.172.07
00241阿里健康03/20251,536.710.100.004.8650.840.00
00267中信股份12/202461,897.802.130.6011.065.205.44
00285比亞迪電子12/20244,536.512.010.6231.4515.621.97
00288萬洲國際12/202412,514.000.980.687.587.778.97
00291華潤啤酒12/20245,039.931.550.8324.7515.933.34
00300美的集團12/202440,896.905.783.8174.9512.965.09
00316東方海外國際12/202420,008.7030.3015.21133.404.4011.40
00322康師傅控股12/20243,971.570.700.7211.5016.316.30
00386中國石油化工股份12/202452,046.600.430.314.129.597.56
00388香港交易所12/202413,050.0010.329.26421.2040.812.20
00669創科實業12/20248,707.604.772.2687.0018.242.60
00688中國海外發展12/202416,628.501.520.6013.689.004.39
00700騰訊控股12/2024206,397.0022.274.50513.0023.040.88
00762中國聯通12/202421,921.900.720.449.2512.914.77
00823領展房產基金03/2025-8,863.00-3.452.7242.500.006.41
00836華潤電力12/202414,388.402.971.1519.006.416.03
00857中國石油股份12/2024175,141.000.960.516.817.127.53
00868信義玻璃12/20243,583.120.840.417.619.035.39
00881中升控股12/20243,416.161.440.6812.348.595.49
00883中國海洋石油12/2024146,695.003.081.4017.925.817.81
00939建設銀行12/2024356,886.001.400.438.035.755.42
00941中國移動12/2024147,160.006.865.0986.3512.585.90
00960龍湖集團12/202411,061.601.680.359.535.683.65
00968信義光能12/20241,072.260.120.102.3919.934.18
00981中芯國際12/20243,825.200.480.0044.8593.320.00
00992聯想集團03/202510,770.700.880.399.4310.734.14
01024快手－Ｗ12/202416,308.803.790.0062.8016.580.00
01038長江基建集團12/20248,115.003.222.5852.1516.194.95
01044恒安國際12/20242,444.492.141.5122.4010.456.73
01088中國神華12/202466,384.703.342.4530.559.148.02
01093石藥集團12/20244,602.870.390.267.7319.713.36
01099國藥控股12/20247,497.342.400.7418.647.763.97
01109華潤置地12/202427,201.503.811.4126.707.005.28
01113長實集團12/202413,657.003.891.7434.958.994.98
01177中國生物製藥12/20243,722.070.200.075.3026.041.32
01209華潤萬象生活12/20243,859.841.692.3138.0022.476.07
01211比亞迪股份12/202442,778.104.901.45124.2025.321.16
01299友邦保險12/202453,067.904.801.7571.6014.932.45
01378中國宏橋集團12/202423,793.002.511.6117.907.138.99
01398工商銀行12/2024389,095.001.050.346.326.045.31
01810小米集團－Ｗ12/202425,160.401.010.0058.9558.160.00
01876百威亞太12/20245,635.940.430.447.8318.325.61
01928金沙中國有限公司12/20248,112.331.000.2516.5616.521.51
01929周大福03/20255,915.500.590.5213.3822.593.89
01997九龍倉置業12/2024891.000.291.2422.3075.985.56
02015理想汽車－Ｗ12/20248,542.404.290.00110.6025.810.00
02020安踏體育12/202416,586.305.912.3694.2515.962.50
02057中通快遞－Ｗ12/20249,376.7011.655.43139.8012.003.89
02269藥明生物12/20243,569.190.870.0025.1528.760.00
02313申洲國際12/20246,636.864.422.5355.0012.464.60
02318中國平安12/2024134,647.007.612.7850.406.625.52
02319蒙牛乳業12/2024111.140.030.5616.26574.563.42
02331李寧12/20243,204.241.240.6416.6813.413.83
02359藥明康德12/20249,946.503.451.4376.0522.061.89
02382舜宇光學科技12/20242,870.562.640.5368.6526.010.78
02388中銀香港12/202438,233.003.621.9936.1510.005.50
02628中國人壽12/2024113,725.004.020.7118.964.713.75
02688新奧能源12/20246,367.175.693.0062.7011.024.79
02899紫金礦業12/202434,085.801.290.4120.5015.882.01
03690美團－Ｗ12/202438,080.906.220.00129.4020.810.00
03692翰森製藥12/20244,649.440.780.3429.1037.121.16
03968招商銀行12/2024157,814.006.022.1955.159.163.97
03988中國銀行12/2024252,944.000.800.264.675.845.60
06618京東健康12/20244,426.121.410.0043.3030.740.00
06690海爾智家12/202419,856.602.151.0522.5010.454.67
06862海底撈國際12/20245,007.050.920.9015.1616.395.92
09618京東集團－ＳＷ12/202443,985.3014.713.88130.308.862.98
09633農夫山泉12/202412,893.101.150.8240.4035.242.03
09888百度集團－ＳＷ12/202425,268.809.060.0083.859.260.00
09901新東方－Ｓ05/20242,420.481.460.0041.9528.660.00
09961攜程集團－Ｓ12/202418,150.8027.752.33459.2016.550.51
09988阿里巴巴－Ｗ03/2025138,895.007.391.95112.1015.171.74
09999網易－Ｓ12/202431,583.409.874.01207.8021.061.93

十大升幅股份
股票代號公司前周收市上周收市上升(%)
02329國瑞健康0.050.15+222.22
01788國泰君安國際1.133.02+167.26
01636中國金屬利用0.300.78+160.00
06928萬馬控股0.190.40+116.22
08093瓦普思瑞元宇宙0.080.17+110.00
00205財訊傳媒0.170.34+102.38
08293星亞控股0.060.11+98.18
00993信控國際資本0.140.26+85.71
01581進昇集團控股0.120.20+74.36
00630雋泰控股0.100.16+63.00
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08475易站綠色科技0.170.07-57.99
01759中油潔能控股2.000.94-53.00
03395吉星新能源0.800.38-52.50
00797第七大道1.270.65-48.82
09311ＸＩ二南ＣＯ－Ｕ2.151.21-43.43
07311ＸＩ二南ＣＯ16.839.62-42.87
00332元亨燃氣0.040.02-41.67
01561聯洋智能控股0.130.08-40.30
08106浙江升華蘭德0.120.08-39.02
02728金泰能源控股0.040.03-37.50

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,462.753,347.653,424.64+1.93
深證成指10,455.509,950.1410,378.50+3.73
滬深300指數3,969.263,827.083,921.86+1.96
悉尼普通股指數8,830.908,688.008,743.60+0.23
雅加達綜合指數6,924.976,745.156,897.40-0.14
首爾綜合指數3,108.253,014.473,055.94+1.13
日經平均指數40,267.8038,354.1040,150.80+4.55
台灣加權指數22,587.7021,551.6022,580.10+2.42
道瓊斯工業指數43,966.4041,981.1043,819.30+3.82
標準普爾500指數6,187.685,943.236,173.07+3.44
巴黎CAC40指數7,691.557,505.277,691.55+1.34
納斯特綜合指數20,311.5019,335.0020,273.50+4.25
多倫多TSX 指數26,806.6026,484.5026,692.30+0.74

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)23,689.1024,177.1024,474.7024,325.4024,284.203.2
升跌 (點)158.70487.90297.60-149.30-41.20-
成交額198,591.00240,482.00267,801.00261,729.00275,115.001,243,718.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.03965.04285.10485.10885.10405.10495.14485.14725.12835.1308
加元5.69995.70125.72575.72745.71325.71455.75965.76105.74035.7417
歐羅9.06199.06289.12399.12569.12869.13039.20709.20799.19939.2049
紐元4.66214.66454.72494.72734.73114.73204.76254.76494.75784.7610
坡元6.09756.10096.13426.13816.13376.13766.16356.16746.15296.1535
英鎊10.588710.594410.693910.698010.705710.709010.795810.799110.757510.7631
瑞郎9.65199.65689.75879.76379.74789.74919.82219.82839.81859.8248
日圓5.36235.36425.42385.42585.39665.39705.44105.44265.42615.4276
人民幣1.09321.09351.09451.09461.09371.09391.09511.09521.09441.0945
菲律賓披索0.13620.13630.13730.13740.13830.13840.13860.13880.13870.1388
印尼盾0.47600.47630.48000.48030.48170.48200.48430.48460.48430.4846
泰國銖0.23930.23950.24040.24060.24090.24110.24160.24210.24060.2409
新台幣0.26420.26440.26630.26660.26710.26720.26940.26960.26940.2697
馬來西亞元1.82641.82901.84791.85141.85051.85361.85491.85751.85491.8575
美元7.84997.85007.84997.85007.84997.85007.84987.84997.84997.8500
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.