| 恒指成份股平均P/E : 11.22 |
| 恒指成份股平均息率 : 3.44% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.55 | 48.8 | 48.15 | 48.3 | -0.4 | -0.821 | 7.02百萬 | 3.40億 | 10.83 | 4.56 | 48.51 | 47.43 | 45.45 | 0.96 |
| 00002 | 中電控股s | 66.5 | 66.5 | 65.9 | 66.1 | -0.25 | -0.377 | 3.23百萬 | 2.13億 | 14.22 | 4.77 | 66.18 | 66.21 | 66.29 | 1.04 |
| 00003 | 香港中華煤氣s | 6.66 | 6.66 | 6.58 | 6.59 | -0.06 | -0.902 | 2.44千萬 | 1.61億 | 21.53 | 5.31 | 6.64 | 6.74 | 6.89 | 1.20 |
| 00005 | 匯豐控股s | 95 | 96.2 | 94.75 | 94.95 | -0.05 | -0.053 | 1.26千萬 | 12.00億 | 9.80 | 7.13 | 93.42 | 93.22 | 90.58 | 0.60 |
| 00006 | 電能實業s | 51 | 51 | 50.25 | 50.45 | -0.25 | -0.493 | 3.28百萬 | 1.65億 | 17.57 | 5.59 | 51.08 | 51.18 | 51.08 | 1.16 |
| 00011 | 恒生銀行s | 118 | 118.8 | 117 | 117.6 | -0.4 | -0.339 | 1.48百萬 | 1.74億 | 12.61 | 5.78 | 116.03 | 115.13 | 110.73 | 0.86 |
| 00012 | 恒基地產s | 27.6 | 28 | 27.3 | 27.45 | -0.15 | -0.543 | 7.44百萬 | 2.05億 | 21.11 | 6.56 | 27.41 | 26.27 | 24.43 | 0.92 |
| 00016 | 新鴻基地產s | 89.8 | 90.85 | 89.65 | 90.05 | -0.5 | -0.552 | 4.73百萬 | 4.27億 | 13.70 | 4.16 | 88.38 | 86.83 | 81.61 | 0.70 |
| 00027 | 銀河娛樂s | 34.9 | 35.1 | 34.4 | 34.85 | +0.05 | +0.144 | 8.11百萬 | 2.82億 | 17.40 | 2.87 | 33.81 | 33.61 | 31.82 | 0.58 |
| 00066 | 港鐵公司s | 28.25 | 28.5 | 28 | 28.2 | +0.05 | +0.178 | 6.93百萬 | 1.96億 | 11.11 | 4.65 | 27.73 | 27.71 | 27.31 | 1.43 |
| 00101 | 恒隆地產s | 7.6 | 7.63 | 7.47 | 7.49 | -0.06 | -0.795 | 1.36千萬 | 1.02億 | 16.12 | 6.94 | 7.12 | 6.81 | 6.45 | 0.65 |
| 00175 | 吉利汽車s | 16.12 | 16.36 | 15.84 | 15.96 | -0.02 | -0.125 | 5.55千萬 | 8.87億 | 9.16 | 2.07 | 16.28 | 16.83 | 17.37 | 0.67 |
| 00241 | 阿里健康s | 4.94 | 4.94 | 4.74 | 4.74 | -0.12 | -2.469 | 1.04億 | 5.02億 | 49.58 | N/A | 4.56 | 4.59 | 4.74 | 0.68 |
| 00267 | 中信股份s | 11.06 | 11.06 | 10.74 | 10.78 | -0.28 | -2.532 | 2.56千萬 | 2.78億 | 5.07 | 5.59 | 11.26 | 10.94 | 10.15 | 0.77 |
| 00285 | 比亞迪電子s | 31.75 | 32.15 | 31.45 | 31.8 | +0.35 | +1.113 | 1.38千萬 | 4.39億 | 15.79 | 1.95 | 31.04 | 31.42 | 32.69 | 1.02 |
| 00288 | 萬洲國際s | 7.54 | 7.59 | 7.43 | 7.55 | -0.03 | -0.396 | 3.14千萬 | 2.36億 | 7.74 | 9.01 | 7.44 | 7.43 | 7.13 | 1.12 |
| 00291 | 華潤啤酒s | 24.7 | 25.55 | 24.7 | 25 | +0.25 | +1.01 | 2.92千萬 | 7.32億 | 16.09 | 3.31 | 24.41 | 24.90 | 26.01 | 2.04 |
| 00300 | 美的集團s | 75 | 75.65 | 73.95 | 74.45 | -0.5 | -0.667 | 2.97百萬 | 2.21億 | 12.87 | 5.12 | 75.11 | 75.36 | 76.48 | 0.75 |
| 00316 | 東方海外國際s | 134 | 134.6 | 132.2 | 133.4 | 0 | 0 | 84.79萬 | 1.13億 | 4.40 | 11.40 | 134.06 | 133.34 | 128.09 | 0.85 |
| 00322 | 康師傅控股s | 11.48 | 11.7 | 11.36 | 11.5 | 0 | 0 | 1.33千萬 | 1.54億 | 16.31 | 6.30 | 11.51 | 11.79 | 12.38 | 1.12 |
| 00386 | 中國石油化工股份s | 4.1 | 4.15 | 4.09 | 4.11 | -0.01 | -0.243 | 1.12億 | 4.61億 | 9.57 | 7.58 | 4.09 | 4.15 | 4.09 | 0.94 |
| 00388 | 香港交易所s | 422.8 | 424 | 418.6 | 418.8 | -2.4 | -0.57 | 3.49百萬 | 14.68億 | 40.58 | 2.21 | 409.56 | 409.86 | 384.51 | 0.52 |
| 00669 | 創科實業s | 86.8 | 86.95 | 86 | 86.3 | -0.7 | -0.805 | 5.84百萬 | 5.05億 | 18.10 | 2.62 | 86.31 | 88.75 | 86.94 | 1.08 |
| 00688 | 中國海外發展s | 13.78 | 13.84 | 13.56 | 13.62 | -0.06 | -0.439 | 1.70千萬 | 2.32億 | 8.96 | 4.41 | 13.65 | 13.55 | 13.58 | 0.84 |
| 00700 | 騰訊控股s | 509 | 511.5 | 503 | 503 | -10 | -1.949 | 1.85千萬 | 93.34億 | 22.59 | 0.90 | 508.00 | 510.30 | 501.67 | 1.10 |
| 00762 | 中國聯通s | 9.3 | 9.39 | 9.18 | 9.3 | +0.05 | +0.541 | 2.14千萬 | 1.99億 | 12.98 | 4.74 | 9.32 | 9.36 | 9.16 | 0.76 |
| 00823 | 領展房產基金s | 42.3 | 42.6 | 41.7 | 41.9 | -0.6 | -1.412 | 9.78百萬 | 4.11億 | N/A | 6.50 | 42.23 | 41.98 | 40.09 | 0.92 |
| 00836 | 華潤電力s | 19 | 19 | 18.62 | 18.94 | -0.06 | -0.316 | 1.22千萬 | 2.29億 | 6.39 | 6.05 | 19.16 | 19.84 | 19.60 | 0.90 |
| 00857 | 中國石油股份s | 6.82 | 6.82 | 6.69 | 6.75 | -0.06 | -0.881 | 7.60千萬 | 5.13億 | 7.05 | 7.60 | 6.79 | 6.92 | 6.46 | 0.65 |
| 00868 | 信義玻璃s | 7.61 | 7.63 | 7.44 | 7.54 | -0.07 | -0.92 | 7.06百萬 | 5.31千萬 | 8.95 | 5.44 | 7.44 | 7.63 | 7.48 | 0.75 |
| 00881 | 中升控股s | 12.48 | 12.5 | 12.04 | 12.1 | -0.24 | -1.945 | 4.93百萬 | 6.03千萬 | 8.42 | 5.60 | 12.24 | 12.44 | 12.13 | 0.73 |
| 00883 | 中國海洋石油s | 17.92 | 17.92 | 17.64 | 17.72 | -0.2 | -1.116 | 8.59千萬 | 15.23億 | 5.74 | 7.90 | 17.98 | 18.23 | 17.66 | 0.93 |
| 00939 | 建設銀行s | 8.03 | 8.03 | 7.89 | 7.92 | -0.11 | -1.37 | 5.22億 | 41.48億 | 5.67 | 5.49 | 7.85 | 7.65 | 7.14 | 1.14 |
| 00941 | 中國移動s | 86.4 | 87.7 | 86 | 87.1 | +0.75 | +0.869 | 1.47千萬 | 12.84億 | 12.69 | 5.84 | 86.69 | 87.40 | 85.80 | 1.02 |
| 00960 | 龍湖集團s | 9.59 | 9.59 | 9.26 | 9.26 | -0.27 | -2.833 | 2.00千萬 | 1.87億 | 5.52 | 3.76 | 9.48 | 9.59 | 9.98 | 1.23 |
| 00968 | 信義光能s | 2.42 | 2.54 | 2.4 | 2.49 | +0.1 | +4.184 | 1.23億 | 3.04億 | 20.77 | 4.02 | 2.39 | 2.42 | 2.48 | 1.44 |
| 00981 | 中芯國際s | 46.25 | 48 | 44.55 | 44.7 | -0.15 | -0.334 | 1.51億 | 70.07億 | 93.01 | N/A | 41.84 | 41.41 | 42.85 | 1.26 |
| 00992 | 聯想集團s | 9.43 | 9.54 | 9.36 | 9.42 | -0.01 | -0.106 | 3.86千萬 | 3.64億 | 10.72 | 4.14 | 9.22 | 9.19 | 9.21 | 0.74 |
| 01024 | 快手－Ｗs | 62.8 | 65 | 62.75 | 63.3 | +0.5 | +0.796 | 3.84千萬 | 24.65億 | 16.71 | N/A | 59.51 | 58.72 | 54.28 | 0.92 |
| 01038 | 長江基建集團s | 52 | 52.3 | 51.55 | 51.95 | -0.2 | -0.384 | 1.99百萬 | 1.03億 | 16.13 | 4.97 | 52.26 | 52.04 | 51.66 | 1.08 |
| 01044 | 恒安國際s | 22.6 | 22.7 | 22.35 | 22.55 | +0.15 | +0.67 | 2.74百萬 | 6.19千萬 | 10.52 | 6.69 | 22.10 | 22.01 | 21.79 | 0.92 |
| 01088 | 中國神華s | 30.5 | 30.75 | 30.15 | 30.45 | -0.1 | -0.327 | 1.65千萬 | 5.01億 | 9.11 | 8.04 | 33.27 | 33.60 | 32.35 | 0.57 |
| 01093 | 石藥集團s | 7.6 | 7.75 | 7.42 | 7.7 | -0.03 | -0.388 | 1.40億 | 10.61億 | 19.64 | 3.38 | 7.85 | 8.22 | 7.03 | 0.94 |
| 01099 | 國藥控股s | 18.72 | 18.72 | 18.36 | 18.38 | -0.26 | -1.395 | 6.94百萬 | 1.28億 | 7.65 | 4.02 | 18.51 | 18.72 | 18.48 | 1.32 |
| 01109 | 華潤置地s | 26.85 | 27.2 | 26.45 | 26.6 | -0.1 | -0.375 | 1.48千萬 | 3.96億 | 6.97 | 5.30 | 27.06 | 26.79 | 26.32 | 0.90 |
| 01113 | 長實集團s | 34.95 | 35 | 34.5 | 34.6 | -0.35 | -1.001 | 4.74百萬 | 1.65億 | 8.90 | 5.03 | 34.19 | 33.67 | 32.76 | 0.85 |
| 01177 | 中國生物製藥s | 5.38 | 5.38 | 5.19 | 5.26 | -0.04 | -0.755 | 1.35億 | 7.08億 | 25.85 | 1.33 | 5.12 | 5.01 | 4.41 | 0.91 |
| 01209 | 華潤萬象生活s | 38 | 38.6 | 37.55 | 37.95 | -0.05 | -0.132 | 4.27百萬 | 1.62億 | 22.44 | 6.08 | 38.66 | 38.45 | 36.90 | 1.38 |
| 01211 | 比亞迪股份s | 123.8 | 125.4 | 122.2 | 122.5 | -1.7 | -1.369 | 2.32千萬 | 28.65億 | 24.98 | 1.18 | 126.54 | 130.13 | 131.91 | 0.79 |
| 01299 | 友邦保險s | 71.25 | 71.8 | 70.4 | 70.4 | -1.2 | -1.676 | 3.48千萬 | 24.60億 | 14.68 | 2.49 | 69.56 | 68.91 | 64.35 | 1.06 |
| 01378 | 中國宏橋集團s | 17.8 | 18.22 | 17.62 | 17.98 | +0.08 | +0.447 | 2.50千萬 | 4.47億 | 7.16 | 8.95 | 16.79 | 15.89 | 14.87 | 0.60 |
| 01398 | 工商銀行s | 6.33 | 6.33 | 6.21 | 6.22 | -0.1 | -1.582 | 2.64億 | 16.49億 | 5.94 | 5.40 | 6.25 | 6.12 | 5.76 | 1.01 |
| 01810 | 小米集團－Ｗs | 59.5 | 60 | 57.5 | 59.95 | +1 | +1.696 | 2.60億 | 153.91億 | 59.15 | N/A | 55.91 | 54.66 | 51.87 | 1.05 |
| 01876 | 百威亞太s | 7.83 | 7.91 | 7.76 | 7.77 | -0.06 | -0.766 | 1.81千萬 | 1.41億 | 18.18 | 5.66 | 7.98 | 8.19 | 8.27 | 0.81 |
| 01928 | 金沙中國有限公司s | 16.58 | 16.66 | 16.3 | 16.34 | -0.22 | -1.328 | 1.03千萬 | 1.69億 | 16.30 | 1.53 | 15.81 | 15.69 | 15.21 | 0.55 |
| 01929 | 周大福s | 13.4 | 13.56 | 13.2 | 13.42 | +0.04 | +0.299 | 1.68千萬 | 2.25億 | 22.66 | 3.88 | 13.03 | 12.62 | 11.33 | 0.72 |
| 01997 | 九龍倉置業s | 22.5 | 22.75 | 22.1 | 22.2 | -0.1 | -0.448 | 5.68百萬 | 1.27億 | 75.64 | 5.59 | 21.95 | 21.17 | 19.89 | 1.29 |
| 02015 | 理想汽車－Ｗs | 108.4 | 109.2 | 105.8 | 107 | -3.6 | -3.255 | 1.61千萬 | 17.31億 | 24.97 | N/A | 107.78 | 111.52 | 106.86 | 1.27 |
| 02020 | 安踏體育s | 94.5 | 95.4 | 93.2 | 94.5 | +0.25 | +0.265 | 8.56百萬 | 8.09億 | 16.00 | 2.50 | 93.16 | 94.44 | 93.41 | 1.16 |
| 02057 | 中通快遞－Ｗs | 141.6 | 141.6 | 138.2 | 138.5 | -1.3 | -0.93 | 89.34萬 | 1.24億 | 11.89 | 3.92 | 137.27 | 137.27 | 141.31 | 0.67 |
| 02269 | 藥明生物s | 24.95 | 26 | 24.7 | 25.65 | +0.5 | +1.988 | 2.73千萬 | 7.00億 | 29.33 | N/A | 25.02 | 25.55 | 24.18 | 0.76 |
| 02313 | 申洲國際s | 55.85 | 56.85 | 55.25 | 55.8 | +0.8 | +1.455 | 8.02百萬 | 4.49億 | 12.64 | 4.53 | 53.60 | 54.04 | 54.97 | 1.62 |
| 02318 | 中國平安s | 50.6 | 50.8 | 49.65 | 49.85 | -0.55 | -1.091 | 3.56千萬 | 17.84億 | 6.55 | 5.58 | 48.84 | 48.01 | 46.91 | 0.43 |
| 02319 | 蒙牛乳業s | 16.26 | 16.4 | 16.06 | 16.1 | -0.16 | -0.984 | 2.37千萬 | 3.84億 | 568.91 | 3.46 | 16.39 | 17.11 | 18.04 | 1.09 |
| 02331 | 李寧s | 16.74 | 17.14 | 16.56 | 16.92 | +0.24 | +1.439 | 3.33千萬 | 5.61億 | 13.60 | 3.77 | 15.99 | 15.74 | 15.40 | 1.01 |
| 02359 | 藥明康德s | 76 | 79.2 | 75.25 | 78.65 | +2.6 | +3.419 | 4.49百萬 | 3.51億 | 22.81 | 1.82 | 76.09 | 75.24 | 67.05 | 0.85 |
| 02382 | 舜宇光學科技s | 69.05 | 70.8 | 68.75 | 69.35 | +0.7 | +1.02 | 1.49千萬 | 10.39億 | 26.28 | 0.77 | 66.66 | 65.15 | 64.65 | 1.21 |
| 02388 | 中銀香港s | 34.55 | 34.6 | 33.8 | 34.1 | -2.05 | -5.671 | 1.75千萬 | 5.97億 | 9.43 | 5.83 | 35.60 | 34.98 | 33.33 | 0.86 |
| 02628 | 中國人壽s | 18.92 | 19.2 | 18.8 | 18.84 | -0.12 | -0.633 | 7.02千萬 | 13.32億 | 4.68 | 3.77 | 18.82 | 18.01 | 16.24 | 0.69 |
| 02688 | 新奧能源s | 62.65 | 63.2 | 62.4 | 62.7 | 0 | 0 | 4.67百萬 | 2.93億 | 11.02 | 4.79 | 63.47 | 63.96 | 63.11 | 1.14 |
| 02899 | 紫金礦業s | 20.6 | 20.85 | 19.98 | 20.05 | -0.45 | -2.195 | 3.69千萬 | 7.46億 | 15.53 | 2.06 | 19.59 | 19.18 | 18.24 | 0.77 |
| 03690 | 美團－Ｗs | 128.6 | 128.9 | 125.3 | 125.3 | -4.1 | -3.168 | 7.19千萬 | 91.11億 | 20.15 | N/A | 130.62 | 136.21 | 135.47 | 1.32 |
| 03692 | 翰森製藥s | 29.1 | 29.8 | 28.55 | 29.75 | +0.65 | +2.234 | 8.56百萬 | 2.52億 | 37.95 | 1.13 | 28.74 | 28.45 | 25.86 | 0.88 |
| 03968 | 招商銀行s | 55.05 | 55.15 | 53.8 | 54.85 | -0.3 | -0.544 | 2.32千萬 | 12.67億 | 9.11 | 3.99 | 54.42 | 52.80 | 49.18 | 0.98 |
| 03988 | 中國銀行s | 4.67 | 4.68 | 4.54 | 4.56 | -0.11 | -2.355 | 5.79億 | 26.52億 | 5.70 | 5.73 | 4.62 | 4.62 | 4.56 | 1.30 |
| 06618 | 京東健康s | 43.3 | 43.75 | 42.65 | 43 | -0.3 | -0.693 | 4.76百萬 | 2.05億 | 30.53 | N/A | 41.45 | 41.02 | 39.53 | 0.68 |
| 06690 | 海爾智家s | 22.4 | 22.6 | 22.3 | 22.45 | -0.05 | -0.222 | 1.22千萬 | 2.74億 | 10.43 | 4.68 | 22.91 | 23.02 | 23.03 | 0.77 |
| 06862 | 海底撈國際s | 15.18 | 15.26 | 14.88 | 14.9 | -0.26 | -1.715 | 1.10千萬 | 1.65億 | 16.11 | 6.03 | 14.87 | 15.05 | 15.96 | 0.74 |
| 09618 | 京東集團－ＳＷs | 130.9 | 131.5 | 127.6 | 127.9 | -2.4 | -1.842 | 1.29千萬 | 16.68億 | 8.69 | 3.04 | 128.07 | 129.46 | 130.81 | 0.94 |
| 09633 | 農夫山泉s | 40.7 | 40.8 | 39.85 | 40.1 | -0.3 | -0.743 | 6.26百萬 | 2.52億 | 34.98 | 2.05 | 39.35 | 39.24 | 38.31 | 0.99 |
| 09888 | 百度集團－ＳＷs | 84.2 | 84.9 | 83.05 | 83.45 | -0.4 | -0.477 | 7.18百萬 | 6.02億 | 9.21 | N/A | 83.94 | 84.35 | 84.91 | 1.01 |
| 09901 | 新東方－Ｓs | 41.95 | 42.95 | 41.95 | 42.15 | +0.2 | +0.477 | 3.12百萬 | 1.32億 | 28.79 | N/A | 39.65 | 38.28 | 37.54 | 0.34 |
| 09961 | 攜程集團－Ｓs | 460 | 464.6 | 454.6 | 456 | -3.2 | -0.697 | 1.72百萬 | 7.92億 | 16.43 | 0.51 | 457.20 | 470.11 | 477.28 | 0.75 |
| 09988 | 阿里巴巴－Ｗs | 111.5 | 112 | 109.8 | 109.8 | -2.3 | -2.052 | 9.02千萬 | 99.64億 | 14.85 | 1.77 | 112.18 | 113.48 | 115.57 | 1.13 |
| 09999 | 網易－Ｓs | 209.8 | 214.6 | 207.8 | 211 | +3.2 | +1.54 | 5.98百萬 | 12.68億 | 21.38 | 1.90 | 206.88 | 205.26 | 186.95 | 0.97 |
