股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00551 | 裕元集團s | 14.98 | 15.56 | 14.98 | 15.54 | +0.54 | +3.6 | 3.17百萬 | 4.85千萬 | 11.67 | 5.79 | 14.58 | 14.46 | 13.64 |
01836 | 九興控股s | 15.34 | 15.36 | 14.98 | 15.18 | -0.22 | -1.429 | 1.08百萬 | 1.64千萬 | 10.91 | 6.79 | 14.99 | 14.95 | 14.42 |
03194 | 南方雲計算ETFs | 14.95 | 14.95 | 14.95 | 14.98 | +0.01 | +0.067 | 3300 | 4.93萬 | N/A | N/A | 14.98 | 14.74 | 14.02 |
00133 | 招商局中國基金 | 14.94 | 15.92 | 14.94 | 15.84 | +0.98 | +6.595 | 1.42百萬 | 2.21千萬 | 53.93 | 3.94 | 14.87 | 13.61 | 12.86 |
00590 | 六福集團s | 14.96 | 15.16 | 14.74 | 15.08 | +0.34 | +2.307 | 78.30萬 | 1.17千萬 | 5.01 | 9.02 | 15.35 | 15.32 | 14.78 |
02843 | 東匯A50s | 14.64 | 14.64 | 14.6 | 14.68 | +0.46 | +3.235 | 400 | 5848 | N/A | N/A | 15.37 | 14.69 | 13.60 |
06862 | 海底撈國際s | 14.8 | 15.7 | 14.6 | 15.48 | +0.72 | +4.878 | 3.31千萬 | 5.01億 | 16.90 | 5.32 | 16.53 | 16.30 | 14.03 |
03118 | 嘉實明晟A股s | 14.48 | 14.48 | 14.48 | 14.93 | +0.43 | +2.966 | 6000 | 8.69萬 | N/A | N/A | 15.74 | 14.86 | 13.63 |
07232 | FL二富邦台灣s | 14.47 | 14.47 | 14.47 | 14.47 | +0.27 | +1.901 | 100 | 1447 | N/A | N/A | 13.71 | 13.40 | 12.91 |
03141 | 華夏亞投債s | 14.45 | 14.45 | 14.45 | 14.52 | -0.1 | -0.684 | 400 | 5780 | N/A | N/A | 14.56 | 14.67 | 14.64 |
00666 | 瑞浦蘭鈞能源s | 14.8 | 14.98 | 14.4 | 14.96 | +0.16 | +1.081 | 15.56萬 | 2.28百萬 | N/A | N/A | 15.05 | 15.05 | 14.38 |
09995 | 榮昌生物s | 14.56 | 16.22 | 14.32 | 15.54 | +0.98 | +6.731 | 4.18百萬 | 6.42千萬 | N/A | N/A | 16.51 | 15.18 | 13.92 |
00358 | 江西銅業股份s | 14.26 | 14.78 | 14.22 | 14.6 | +0.3 | +2.098 | 8.78百萬 | 1.27億 | 6.80 | 4.52 | 15.17 | 14.80 | 13.72 |
82331 | 李寧-Rs | 14.22 | 15.08 | 14.22 | 14.8 | +0.44 | +3.064 | 2.15萬 | 32.09萬 | N/A | N/A | 15.93 | 15.58 | 13.84 |
00425 | 敏實集團s | 14.38 | 14.84 | 14.16 | 14.68 | +0.42 | +2.945 | 3.82百萬 | 5.54千萬 | 8.05 | N/A | 15.36 | 15.13 | 13.06 |
00688 | 中國海外發展s | 14.44 | 14.98 | 14.16 | 14.8 | +0.36 | +2.493 | 4.38千萬 | 6.40億 | 5.74 | 5.41 | 15.50 | 14.82 | 13.14 |
02618 | 京東物流s | 14.2 | 14.88 | 14.12 | 14.86 | +0.84 | +5.991 | 1.98千萬 | 2.88億 | 135.09 | N/A | 14.07 | 13.07 | 10.75 |
02453 | 美中嘉和s | 14.58 | 14.64 | 14 | 14.26 | +0.22 | +1.567 | 30.74萬 | 4.41百萬 | N/A | N/A | 15.87 | 16.40 | 24.13 |
01908 | 建發國際集團s | 14.44 | 14.82 | 13.98 | 14.74 | +0.56 | +3.949 | 3.99百萬 | 5.73千萬 | 5.13 | 8.82 | 15.65 | 14.97 | 13.21 |
01818 | 招金礦業s | 14 | 14.4 | 13.88 | 14.1 | +0.54 | +3.982 | 2.29千萬 | 3.23億 | 92.70 | 0.31 | 13.61 | 13.66 | 13.25 |
02823 | 安碩A50s | 13.92 | 14.65 | 13.87 | 14.52 | +0.69 | +4.989 | 1.11千萬 | 1.59億 | N/A | N/A | 14.96 | 14.39 | 13.13 |
02196 | 上海復星醫藥s | 13.9 | 14.64 | 13.8 | 14.42 | +0.6 | +4.342 | 7.43百萬 | 1.06億 | 14.56 | 2.08 | 15.47 | 14.60 | 13.35 |
02391 | 塗鴉智能-Ws | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 1000 | 1.38萬 | N/A | N/A | 14.42 | 13.58 | 12.64 |
03068 | FA南方以太幣s | 13.7 | 13.74 | 13.6 | 13.68 | +0.07 | +0.514 | 3.49萬 | 47.61萬 | N/A | N/A | 13.04 | 13.24 | 13.29 |
01877 | 君實生物s | 13.8 | 14.8 | 13.42 | 14.46 | +1.04 | +7.75 | 1.78百萬 | 2.53千萬 | N/A | N/A | 15.60 | 14.16 | 12.47 |
00966 | 中國太平s | 13.96 | 14.84 | 13.4 | 14.62 | +0.68 | +4.878 | 2.96千萬 | 4.18億 | 9.78 | 2.05 | 14.40 | 13.01 | 10.57 |
83118 | 嘉實明晟A股-Rs | 13.32 | 13.32 | 13.32 | 13.74 | +0.46 | +3.464 | 6000 | 7.99萬 | N/A | N/A | 14.71 | 13.71 | 12.54 |
00144 | 招商局港口s | 13.24 | 13.6 | 13.24 | 13.54 | +0.28 | +2.112 | 4.58百萬 | 6.17千萬 | 8.84 | 5.17 | 13.38 | 12.95 | 12.26 |
01579 | 頤海國際s | 13.5 | 14.2 | 13.2 | 14 | +0.72 | +5.422 | 4.28百萬 | 5.90千萬 | 14.51 | 5.83 | 14.99 | 14.54 | 12.57 |
03759 | 康龍化成s | 13.34 | 14.96 | 13.1 | 14.42 | +1.24 | +9.408 | 2.09千萬 | 2.96億 | 14.48 | 1.53 | 16.50 | 14.58 | 11.27 |
03908 | 中金公司s | 13.12 | 15.18 | 13.1 | 14.58 | +1.52 | +11.639 | 1.14億 | 16.26億 | 11.62 | 1.35 | 15.81 | 13.80 | 10.41 |
02822 | 南方A50s | 13.17 | 13.82 | 13.09 | 13.74 | +0.69 | +5.287 | 8.49百萬 | 1.15億 | N/A | N/A | 14.12 | 13.56 | 12.38 |
01378 | 中國宏橋集團s | 13.32 | 13.44 | 13.08 | 13.38 | +0.08 | +0.602 | 2.54千萬 | 3.37億 | 10.04 | 4.71 | 13.20 | 12.58 | 11.08 |
06060 | 眾安在線s | 13.2 | 14.6 | 13.02 | 14.16 | +0.98 | +7.436 | 9.28百萬 | 1.29億 | 4.63 | N/A | 15.25 | 13.99 | 12.41 |
01497 | 燕之屋s | 13 | 13.6 | 13 | 13.44 | -0.18 | -1.322 | 21.68萬 | 3.03百萬 | 26.38 | 1.76 | 13.53 | 13.66 | 13.98 |
02333 | 長城汽車s | 13.14 | 13.84 | 12.94 | 13.7 | +0.56 | +4.262 | 2.77千萬 | 3.71億 | 15.16 | 2.41 | 14.90 | 14.13 | 12.03 |
02120 | 康寧醫院 | 13.7 | 13.7 | 12.76 | 12.9 | -0.16 | -1.225 | 23.46萬 | 3.16百萬 | 10.16 | 3.40 | 13.39 | 13.37 | 13.70 |
82823 | 安碩A50-Rs | 12.85 | 13.18 | 12.74 | 13.31 | +0.58 | +4.556 | 13.94萬 | 1.80百萬 | N/A | N/A | 13.67 | 13.06 | 11.97 |
00014 | 希慎興業s | 13.08 | 13.38 | 12.6 | 13.36 | +0.58 | +4.538 | 4.01百萬 | 5.22千萬 | N/A | 8.08 | 13.39 | 13.27 | 12.24 |
09658 | 特海國際s | 12.9 | 13.2 | 12.56 | 13.12 | +0.4 | +3.145 | 2.15百萬 | 2.78千萬 | 36.49 | N/A | 13.59 | 13.56 | 12.57 |
02499 | 佛朗斯股份 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 | +0.643 | 3400 | 4.26萬 | 122.99 | N/A | 12.63 | 13.05 | 13.54 |
03190 | 富邦滬深港高股息s | 12.44 | 12.7 | 12.34 | 12.68 | +0.36 | +2.922 | 9.30萬 | 1.16百萬 | N/A | N/A | 12.76 | 12.41 | 11.68 |
03311 | 中國建築國際s | 12.3 | 12.6 | 12.22 | 12.46 | +0.24 | +1.964 | 3.04百萬 | 3.78千萬 | 6.85 | 4.49 | 12.31 | 11.91 | 11.37 |
07299 | FL二南方黃金s | 12.22 | 12.44 | 12.22 | 12.34 | +0.18 | +1.48 | 1.34百萬 | 1.65千萬 | N/A | N/A | 11.93 | 11.89 | 11.19 |
00289 | 永安國際有限公司s | 12.18 | 12.2 | 12.18 | 12.2 | +0.02 | +0.164 | 2.90萬 | 35.34萬 | 28.75 | 7.71 | 12.18 | 12.16 | 12.00 |
02487 | 科笛-Bs | 12.9 | 12.9 | 12.12 | 12.22 | -0.08 | -0.65 | 53.68萬 | 6.69百萬 | N/A | N/A | 13.03 | 14.11 | 12.08 |
02607 | 上海醫藥s | 12.4 | 12.6 | 12.12 | 12.5 | +0.34 | +2.796 | 4.95百萬 | 6.13千萬 | 11.14 | 3.53 | 12.85 | 12.23 | 11.53 |
82822 | 南方A50-Rs | 12.1 | 12.65 | 12.08 | 12.56 | +0.56 | +4.667 | 29.52萬 | 3.66百萬 | N/A | N/A | 12.91 | 12.32 | 11.29 |
00363 | 上海實業控股s | 12.24 | 12.52 | 12.02 | 12.4 | +0.26 | +2.142 | 1.74百萬 | 2.15千萬 | 3.94 | 7.58 | 12.39 | 11.89 | 11.46 |
01821 | ESRs | 12.22 | 12.26 | 12.02 | 12.04 | 0 | 0 | 6.70百萬 | 8.11千萬 | 33.16 | 2.08 | 12.25 | 12.32 | 12.04 |
82333 | 長城汽車-Rs | 11.96 | 12.6 | 11.96 | 12.48 | +0.48 | +4 | 6.45萬 | 79.97萬 | N/A | N/A | 13.55 | 12.79 | 10.94 |
00175 | 吉利汽車s | 11.92 | 12.76 | 11.82 | 12.6 | +0.62 | +5.175 | 7.68千萬 | 9.52億 | 22.26 | 1.75 | 12.52 | 11.83 | 9.72 |
00322 | 康師傅控股s | 11.98 | 12.1 | 11.82 | 12.08 | +0.18 | +1.513 | 1.02千萬 | 1.22億 | 19.81 | 4.93 | 12.00 | 11.58 | 10.57 |
02812 | 三星中國龍網s | 11.8 | 12.61 | 11.8 | 12.46 | +0.66 | +5.593 | 1.26萬 | 15.15萬 | N/A | N/A | 12.82 | 12.16 | 10.58 |
02328 | 中國財險s | 11.78 | 12.26 | 11.76 | 12.22 | +0.62 | +5.345 | 3.74千萬 | 4.51億 | 10.03 | 4.39 | 12.28 | 11.80 | 10.80 |
00960 | 龍湖集團s | 12 | 12.6 | 11.74 | 12.42 | +0.5 | +4.195 | 5.15千萬 | 6.33億 | 5.46 | 4.87 | 13.70 | 12.89 | 10.39 |
01585 | 雅迪集團控股s | 11.82 | 12.66 | 11.72 | 12.54 | +0.66 | +5.556 | 7.81百萬 | 9.64千萬 | 12.86 | 3.83 | 13.16 | 12.92 | 11.43 |
06886 | 華泰證券s | 11.78 | 13.38 | 11.7 | 12.92 | +1.24 | +10.616 | 4.89千萬 | 6.15億 | 8.67 | 3.65 | 14.23 | 12.68 | 10.10 |
02338 | 濰柴動力s | 11.82 | 12.26 | 11.68 | 12.1 | +0.3 | +2.542 | 1.46千萬 | 1.75億 | 10.52 | 4.70 | 13.10 | 13.04 | 12.23 |
00317 | 中船防務s | 11.86 | 12.32 | 11.66 | 12.08 | +0.26 | +2.2 | 4.35百萬 | 5.19千萬 | 322.13 | 0.10 | 13.05 | 12.81 | 13.64 |
01833 | 平安好醫生s | 11.88 | 12.6 | 11.64 | 12.26 | +0.56 | +4.786 | 5.51百萬 | 6.67千萬 | N/A | N/A | 13.07 | 12.54 | 11.19 |
06099 | 招商證券s | 11.72 | 15.3 | 11.58 | 13.6 | +2.06 | +17.851 | 1.88億 | 25.39億 | 13.10 | 2.03 | 15.01 | 11.90 | 8.34 |
01548 | 金斯瑞生物科技s | 11.52 | 12.32 | 11.52 | 12.1 | +0.58 | +5.035 | 9.68百萬 | 1.16億 | N/A | N/A | 12.75 | 12.52 | 12.32 |
00041 | 鷹君s | 11.64 | 11.8 | 11.44 | 11.76 | +0.22 | +1.906 | 19.87萬 | 2.31百萬 | 11.52 | 7.40 | 11.91 | 11.86 | 11.25 |
06623 | 陸控s | 11.88 | 12.64 | 11.4 | 12.32 | +0.34 | +2.838 | 15.94萬 | 1.89百萬 | 14.45 | 81.68 | 13.36 | 12.19 | 10.69 |
03931 | 中創新航s | 11.56 | 11.96 | 11.38 | 11.76 | +0.34 | +2.977 | 41.41萬 | 4.79百萬 | 64.23 | N/A | 12.71 | 12.73 | 12.45 |
02443 | 汽車街 | 12.76 | 13.48 | 11.28 | 12.02 | +0.92 | +8.288 | 2.35千萬 | 2.93億 | N/A | N/A | 9.30 | 6.84 | 6.11 |
02190 | 歸創通橋-B | 11.6 | 11.92 | 11.22 | 11.92 | +0.42 | +3.652 | 63.45萬 | 7.25百萬 | N/A | N/A | 12.26 | 12.38 | 11.44 |
00881 | 中升控股s | 11.24 | 12.1 | 11.14 | 11.88 | +0.66 | +5.882 | 7.11百萬 | 8.31千萬 | 5.15 | 6.71 | 12.71 | 12.10 | 10.51 |
01919 | 中遠海控s | 11.32 | 11.8 | 11.14 | 11.7 | +0.4 | +3.54 | 5.73千萬 | 6.57億 | 7.17 | 6.90 | 11.84 | 12.03 | 11.12 |
00992 | 聯想集團s | 11 | 11.66 | 11 | 11.58 | +0.68 | +6.239 | 6.61千萬 | 7.56億 | 17.60 | 3.28 | 10.96 | 10.58 | 9.95 |
80175 | 吉利汽車-Rs | 10.98 | 11.58 | 10.98 | 11.58 | +0.6 | +5.464 | 24.70萬 | 2.82百萬 | N/A | N/A | 11.41 | 10.73 | 8.85 |
01440 | 應星控股s | 11.68 | 11.8 | 10.94 | 11.68 | +0.42 | +3.73 | 91.50萬 | 1.05千萬 | N/A | N/A | 9.98 | 8.49 | 5.70 |
02251 | 鷹瞳科技-B | 11 | 11.16 | 10.9 | 11.1 | -0.1 | -0.893 | 6.03萬 | 66.55萬 | N/A | N/A | 11.33 | 11.24 | 11.30 |
02611 | 國泰君安s | 11.02 | 12.24 | 10.88 | 11.68 | +0.76 | +6.96 | 5.02千萬 | 5.82億 | 10.82 | 3.76 | 9.93 | 8.92 | 8.41 |
02473 | 喜相逢集團 | 11 | 12.02 | 10.86 | 11.98 | +0.98 | +8.909 | 1.87百萬 | 2.16千萬 | 35.95 | N/A | 9.88 | 9.25 | 8.07 |
00696 | 中國民航信息網絡s | 10.96 | 11.44 | 10.72 | 11.2 | +0.36 | +3.321 | 4.18百萬 | 4.64千萬 | 21.26 | 1.57 | 11.70 | 11.06 | 9.71 |
06969 | 思摩爾國際s | 10.7 | 11.54 | 10.66 | 11.32 | +0.62 | +5.794 | 2.07千萬 | 2.30億 | 38.02 | 0.88 | 12.34 | 11.90 | 10.05 |
01763 | 中國同輻 | 10.64 | 11 | 10.56 | 10.9 | +0.38 | +3.612 | 39.28萬 | 4.21百萬 | 8.53 | 3.15 | 11.31 | 10.90 | 10.50 |
00179 | 德昌電機控股s | 10.52 | 10.92 | 10.52 | 10.9 | +0.26 | +2.444 | 83.60萬 | 9.00百萬 | 5.61 | 5.60 | 11.04 | 10.89 | 10.73 |
03136 | 恒指ESGETFs | 10.53 | 10.76 | 10.47 | 10.76 | +0.38 | +3.661 | 1.93萬 | 20.50萬 | N/A | N/A | 11.00 | 10.63 | 9.50 |
03182 | 標智新經濟ESGs | 10.45 | 10.45 | 10.44 | 10.44 | +0.555 | +5.615 | 1300 | 1.36萬 | N/A | N/A | 10.88 | 10.32 | 9.01 |
03416 | A GX國指備兌s | 10.47 | 10.59 | 10.44 | 10.55 | +0.13 | +1.248 | 29.00萬 | 3.06百萬 | N/A | N/A | 10.47 | 10.42 | 10.20 |
01651 | 津上機床中國 | 10.6 | 10.64 | 10.4 | 10.64 | +0.04 | +0.377 | 1.50萬 | 15.87萬 | 7.78 | 7.52 | 10.71 | 10.56 | 10.02 |
03419 | A GX恒指備兌s | 10.3 | 10.46 | 10.3 | 10.46 | +0.18 | +1.751 | 1.20萬 | 12.44萬 | N/A | N/A | 10.40 | 10.38 | 10.19 |
01171 | 兗礦能源集團s | 10.26 | 10.72 | 10.26 | 10.66 | +0.4 | +3.899 | 2.79千萬 | 2.94億 | 5.25 | 9.08 | 10.85 | 10.53 | 10.05 |
80992 | 聯想集團-Rs | 10.26 | 10.66 | 10.26 | 10.62 | +0.6 | +5.988 | 1.58百萬 | 1.65千萬 | N/A | N/A | 10.01 | 9.61 | 9.08 |
09923 | 移卡s | 10.42 | 11.32 | 10.2 | 11.1 | +0.8 | +7.767 | 1.10百萬 | 1.20千萬 | 321.74 | N/A | 12.34 | 11.91 | 11.07 |
00023 | 東亞銀行s | 10.2 | 10.42 | 10.18 | 10.42 | +0.28 | +2.761 | 1.20百萬 | 1.24千萬 | 7.89 | 5.18 | 10.22 | 10.02 | 9.72 |
00087 | 太古股份公司B | 10.26 | 10.42 | 10.14 | 10.4 | +0.2 | +1.961 | 1.05百萬 | 1.08千萬 | 2.60 | 21.77 | 10.44 | 10.34 | 10.14 |
00811 | 新華文軒s | 10.36 | 10.48 | 10.14 | 10.4 | +0.04 | +0.386 | 2.59百萬 | 2.67千萬 | 7.37 | 6.13 | 10.29 | 9.94 | 9.70 |
03933 | 聯邦制藥s | 10.24 | 10.8 | 10.14 | 10.7 | +0.54 | +5.315 | 4.65百萬 | 4.93千萬 | 6.53 | 5.32 | 10.64 | 10.01 | 9.29 |
01776 | 廣發証券s | 10.1 | 11.56 | 10.1 | 11.08 | +0.98 | +9.703 | 2.62千萬 | 2.86億 | 12.15 | 2.98 | 11.89 | 10.56 | 8.12 |
06865 | 福萊特玻璃s | 10.2 | 10.72 | 10.08 | 10.6 | +0.52 | +5.159 | 1.37千萬 | 1.42億 | 7.77 | 6.38 | 11.61 | 11.28 | 11.02 |
09699 | 順豐同城s | 10.12 | 10.5 | 10.06 | 10.42 | +0.3 | +2.964 | 49.70萬 | 5.12百萬 | 173.96 | N/A | 10.84 | 11.03 | 10.84 |
09809 | GX中國潔能-Us | 10.05 | 10.71 | 10.05 | 10.65 | +0.59 | +5.865 | 7200 | 7.59萬 | N/A | N/A | 11.16 | 10.69 | 9.88 |
08629 | 廣東集信國控檢測 | 10 | 10 | 10 | 10 | 0 | 0 | 1000 | 10000 | 14.08 | N/A | 10.02 | 9.78 | 4.97 |
00777 | 網龍s | 10.06 | 10.56 | 9.97 | 10.46 | +0.5 | +5.02 | 1.72百萬 | 1.78千萬 | 9.22 | 17.21 | 10.89 | 10.73 | 10.55 |
00010 | 恒隆集團s | 9.98 | 10.24 | 9.91 | 10.2 | +0.3 | +3.03 | 1.63百萬 | 1.64千萬 | 4.94 | 8.43 | 10.42 | 10.11 | 9.19 |
02282 | 美高梅中國s | 9.9 | 10.4 | 9.86 | 10.32 | +0.42 | +4.242 | 8.21百萬 | 8.35千萬 | 14.87 | 3.36 | 11.02 | 11.15 | 10.64 |
02429 | 北京友寶在線科技s | 10.16 | 10.48 | 9.85 | 10.28 | -0.12 | -1.154 | 2.01百萬 | 2.03千萬 | N/A | N/A | 11.25 | 11.13 | 14.31 |
09845 | GX中國電車-Us | 9.835 | 10.67 | 9.835 | 10.57 | +0.805 | +8.244 | 11.35萬 | 1.18百萬 | N/A | N/A | 11.07 | 10.43 | 9.02 |
06823 | 香港電訊-SSs | 9.85 | 9.85 | 9.78 | 9.81 | +0.03 | +0.307 | 5.17百萬 | 5.08千萬 | 14.89 | 7.80 | 9.90 | 10.05 | 9.98 |
09115 | 安碩恒生指數-Us | 9.72 | 9.98 | 9.67 | 9.945 | +0.325 | +3.378 | 4269 | 4.20萬 | N/A | N/A | 10.11 | 9.81 | 8.88 |
01657 | 樺欣控股 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 | 3000 | 2.90萬 | N/A | N/A | 9.66 | 9.50 | 8.50 |
00995 | 安徽皖通高速公路s | 9.91 | 10 | 9.64 | 10 | +0.12 | +1.215 | 2.60百萬 | 2.55千萬 | 9.08 | 6.61 | 9.75 | 9.45 | 9.34 |
01072 | 東方電氣s | 9.85 | 10.32 | 9.6 | 10.18 | +0.55 | +5.711 | 3.84百萬 | 3.86千萬 | 8.11 | 5.12 | 10.29 | 9.83 | 9.28 |
02877 | 神威藥業s | 9.55 | 9.93 | 9.55 | 9.89 | +0.39 | +4.105 | 1.34百萬 | 1.32千萬 | 6.99 | 4.76 | 9.64 | 9.09 | 8.54 |
01898 | 中煤能源s | 9.6 | 9.79 | 9.54 | 9.75 | +0.2 | +2.094 | 1.46千萬 | 1.41億 | 5.81 | 4.97 | 9.88 | 9.59 | 9.04 |
02598 | 連連數字s | 9.88 | 9.88 | 9.53 | 9.81 | -0.08 | -0.809 | 22.90萬 | 2.24百萬 | N/A | N/A | 9.75 | 9.41 | 9.43 |
00564 | 鄭州煤礦機械s | 9.5 | 10.04 | 9.5 | 10.02 | +0.62 | +6.596 | 3.64百萬 | 3.57千萬 | 4.86 | 9.21 | 10.28 | 10.07 | 9.16 |
03939 | 萬國黃金集團s | 9.55 | 9.68 | 9.4 | 9.5 | +0.02 | +0.211 | 87.80萬 | 8.35百萬 | 21.28 | 2.11 | 9.29 | 9.33 | 8.58 |
06608 | 百融雲-Ws | 9.44 | 10.12 | 9.36 | 9.93 | +0.48 | +5.079 | 1.54百萬 | 1.51千萬 | 12.59 | N/A | 10.16 | 9.63 | 8.91 |
06869 | 長飛光纖光纜s | 9.47 | 10.1 | 9.35 | 9.98 | +0.56 | +5.945 | 4.39百萬 | 4.30千萬 | 5.29 | 5.65 | 10.71 | 9.71 | 8.65 |
00071 | 美麗華酒店s | 9.34 | 9.39 | 9.32 | 9.38 | +0.04 | +0.428 | 8.10萬 | 75.86萬 | 6.63 | 5.65 | 9.47 | 9.55 | 9.46 |
03069 | 華夏恒生生科s | 9.33 | 9.84 | 9.32 | 9.78 | +0.51 | +5.502 | 47.15萬 | 4.56百萬 | N/A | N/A | 10.02 | 9.58 | 8.60 |
01112 | H&H國際控股s | 9.55 | 10 | 9.26 | 10 | +0.78 | +8.46 | 70.30萬 | 6.89百萬 | 9.98 | 6.20 | 10.09 | 9.88 | 9.01 |
02835 | 輝立香港新股s | 9.205 | 9.24 | 9.205 | 9.24 | +0.125 | +1.371 | 4700 | 4.33萬 | N/A | N/A | 9.97 | 9.61 | 8.29 |
02555 | 茶百道 | 9.18 | 12 | 9.18 | 9.61 | +0.43 | +4.684 | 2.22千萬 | 2.36億 | 8.88 | N/A | 9.97 | 8.89 | 7.28 |
03195 | 恒生標普五百s | 9.14 | 9.145 | 9.13 | 9.145 | -0.025 | -0.273 | 2.12萬 | 19.37萬 | N/A | N/A | 9.05 | 9.01 | 8.79 |
02390 | 知乎-W | 9.12 | 9.5 | 9.12 | 9.25 | +0.05 | +0.543 | 1.86萬 | 17.14萬 | N/A | N/A | 10.16 | 9.71 | 8.81 |
03067 | 安碩恒生科技s | 9.14 | 9.82 | 9.11 | 9.685 | +0.545 | +5.963 | 4.74千萬 | 4.51億 | N/A | N/A | 9.92 | 9.42 | 8.14 |
03437 | 博時央企紅利s | 9.1 | 9.25 | 9.1 | 9.22 | +0.2 | +2.217 | 4.98萬 | 45.59萬 | N/A | N/A | 9.40 | 9.29 | 9.14 |
06955 | 博安生物s | 9.98 | 9.98 | 9.1 | 9.53 | +0.28 | +3.027 | 90.46萬 | 8.56百萬 | N/A | N/A | 9.61 | 9.51 | 9.25 |
00267 | 中信股份s | 9.09 | 9.57 | 9.09 | 9.5 | +0.41 | +4.51 | 2.71千萬 | 2.54億 | 4.36 | 5.94 | 9.52 | 9.06 | 8.05 |
02172 | 微創腦科學s | 9.07 | 9.82 | 9.07 | 9.72 | +0.7 | +7.761 | 1.63百萬 | 1.55千萬 | 35.31 | 1.13 | 9.80 | 9.13 | 8.14 |
00975 | Mongol Minings | 9.04 | 9.3 | 8.97 | 9.2 | +0.24 | +2.679 | 3.09百萬 | 2.84千萬 | 5.36 | N/A | 9.12 | 8.66 | 7.93 |
02325 | 雲康集團s | 8.91 | 8.92 | 8.91 | 8.91 | +0.01 | +0.112 | 2000 | 1.78萬 | N/A | 0.22 | 8.97 | 8.72 | 8.39 |
03412 | A都會電子支付s | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 | 100 | 889 | N/A | N/A | 8.75 | 8.70 | 8.49 |
03034 | 南方納指一百s | 8.775 | 8.8 | 8.775 | 8.81 | +0.005 | +0.057 | 2500 | 2.20萬 | N/A | N/A | 8.75 | 8.71 | 8.50 |
02407 | 高視醫療 | 8.89 | 9.25 | 8.74 | 9.1 | +0.29 | +3.292 | 1.29百萬 | 1.16千萬 | 7.04 | 12.09 | 9.97 | 9.83 | 10.29 |
01809 | 浦林成山 | 8.75 | 8.9 | 8.71 | 8.85 | +0.12 | +1.375 | 5.00萬 | 44.20萬 | 4.95 | 3.39 | 8.85 | 8.56 | 8.15 |
03133 | 南方滬深三百s | 8.705 | 9.22 | 8.705 | 9.11 | +0.48 | +5.562 | 36.54萬 | 3.32百萬 | N/A | N/A | 9.51 | 9.04 | 8.16 |
06066 | 中信建投証券s | 8.71 | 10.16 | 8.66 | 9.5 | +0.82 | +9.447 | 6.46千萬 | 6.10億 | 11.05 | 2.88 | 10.82 | 9.29 | 6.86 |
03709 | 贏家時尚s | 8.75 | 8.87 | 8.62 | 8.84 | +0.22 | +2.552 | 56.60萬 | 4.93百萬 | 6.48 | 7.92 | 9.04 | 9.10 | 8.99 |
02192 | 醫脈通s | 8.55 | 9.02 | 8.55 | 8.9 | +0.42 | +4.953 | 61.40萬 | 5.44百萬 | 24.06 | 2.86 | 8.91 | 8.68 | 8.09 |
02228 | 晶泰科技 | 8.7 | 9.35 | 8.51 | 9.31 | +0.67 | +7.755 | 4.03百萬 | 3.60千萬 | N/A | N/A | 9.77 | 11.05 | 9.81 |
03900 | 綠城中國s | 8.88 | 9.22 | 8.48 | 9.03 | +0.27 | +3.082 | 1.78千萬 | 1.57億 | 6.71 | 5.23 | 9.17 | 8.50 | 6.97 |
09636 | 九方智投控股 | 8.8 | 10.88 | 8.47 | 10.08 | +1.63 | +19.29 | 2.42千萬 | 2.37億 | 20.45 | 2.18 | 11.51 | 9.98 | 8.24 |
02179 | 瑞科生物-Bs | 8.5 | 8.6 | 8.45 | 8.45 | -0.04 | -0.471 | 2000 | 1.70萬 | N/A | N/A | 8.78 | 8.57 | 8.41 |
00083 | 信和置業s | 8.57 | 8.64 | 8.44 | 8.63 | +0.15 | +1.769 | 5.12百萬 | 4.38千萬 | 16.47 | 6.72 | 8.56 | 8.44 | 8.32 |
01735 | 中環新能源s | 8.47 | 8.77 | 8.42 | 8.77 | +0.28 | +3.298 | 2.54千萬 | 2.21億 | 558.60 | N/A | 8.61 | 8.69 | 8.80 |
01970 | IMAX China | 8.42 | 8.42 | 8.42 | 8.42 | -0.09 | -1.058 | 1.89萬 | 15.91萬 | 13.29 | N/A | 8.51 | 8.33 | 8.08 |
06127 | 昭衍新藥 | 8.59 | 9.32 | 8.42 | 9.15 | +0.68 | +8.028 | 3.30百萬 | 2.97千萬 | 15.67 | 1.97 | 10.15 | 9.27 | 7.94 |
00062 | 載通s | 8.47 | 8.5 | 8.38 | 8.49 | +0.02 | +0.236 | 9.42萬 | 79.22萬 | 10.20 | 9.42 | 8.62 | 8.45 | 8.46 |
00268 | 金蝶國際s | 8.65 | 9.39 | 8.38 | 9.15 | +0.51 | +5.903 | 4.25千萬 | 3.78億 | N/A | N/A | 9.39 | 8.45 | 6.91 |
02252 | 微創機器人-Bs | 8.52 | 9.53 | 8.38 | 9.14 | +0.76 | +9.069 | 8.10百萬 | 7.31千萬 | N/A | N/A | 10.48 | 9.75 | 7.93 |
03439 | 嘉實比特幣s | 8.38 | 8.475 | 8.38 | 8.44 | +0.075 | +0.897 | 19.38萬 | 1.64百萬 | N/A | N/A | 7.99 | 7.93 | 7.59 |
01558 | 東陽光長江藥業s | 8.37 | 8.78 | 8.35 | 8.75 | +0.38 | +4.54 | 1.19百萬 | 1.03千萬 | 3.51 | N/A | 8.86 | 8.79 | 9.19 |
00341 | 大家樂集團s | 8.37 | 8.5 | 8.33 | 8.5 | +0.13 | +1.553 | 73.35萬 | 6.16百萬 | 14.94 | 6.71 | 8.62 | 8.39 | 8.13 |
03042 | 華夏比特幣s | 8.325 | 8.45 | 8.325 | 8.42 | +0.09 | +1.08 | 1.01百萬 | 8.48百萬 | N/A | N/A | 7.95 | 7.90 | 7.55 |
83437 | 博時央企紅利-Rs | 8.32 | 8.32 | 8.32 | 8.425 | +0.11 | +1.323 | 10000 | 8.32萬 | N/A | N/A | 8.58 | 8.43 | 8.33 |
00867 | 康哲藥業s | 8.3 | 8.87 | 8.3 | 8.78 | +0.47 | +5.656 | 8.21百萬 | 7.03千萬 | 8.13 | 4.88 | 9.04 | 8.72 | 7.71 |
03108 | 嘉實ESG領s | 8.24 | 8.655 | 8.24 | 8.59 | +0.295 | +3.556 | 27.50萬 | 2.32百萬 | N/A | N/A | 8.93 | 8.44 | 7.68 |
03413 | A都會人工智能s | 8.23 | 8.23 | 8.23 | 8.23 | +0.04 | +0.488 | 100 | 823 | N/A | N/A | 8.20 | 8.12 | 7.87 |
01876 | 百威亞太s | 8.33 | 8.62 | 8.2 | 8.55 | +0.22 | +2.641 | 1.93千萬 | 1.63億 | 16.96 | 4.83 | 9.12 | 9.16 | 8.93 |
09956 | 安能物流集團s | 8.18 | 8.6 | 8.18 | 8.49 | +0.31 | +3.79 | 1.35百萬 | 1.15千萬 | 22.70 | N/A | 8.57 | 8.24 | 7.77 |
09676 | 十月稻田集團s | 8.22 | 8.57 | 8.13 | 8.32 | +0.16 | +1.961 | 1.56千萬 | 1.30億 | N/A | 0.41 | 11.70 | 13.07 | 15.56 |
01138 | 中遠海能s | 8.17 | 8.38 | 8.1 | 8.37 | +0.2 | +2.448 | 1.06千萬 | 8.75千萬 | 10.82 | 4.58 | 8.98 | 8.74 | 8.53 |
03426 | A都會WEB3s | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 | -0.369 | 100 | 810 | N/A | N/A | 8.04 | 7.93 | 7.66 |
03613 | 同仁堂國藥s | 8.1 | 8.46 | 8.1 | 8.37 | +0.36 | +4.494 | 1.86百萬 | 1.55千萬 | 12.96 | 3.94 | 8.76 | 8.51 | 8.31 |
09991 | 寶尊電商-W | 8.28 | 8.82 | 8.1 | 8.71 | +0.7 | +8.739 | 2.75萬 | 23.20萬 | N/A | N/A | 9.12 | 8.44 | 6.90 |
02218 | 安德利果汁 | 8.09 | 8.38 | 8.09 | 8.38 | +0.33 | +4.099 | 10.85萬 | 89.92萬 | 10.71 | 2.89 | 9.07 | 8.60 | 8.26 |
00177 | 江蘇寧滬高速公路s | 8.13 | 8.28 | 8.05 | 8.23 | +0.17 | +2.109 | 7.32百萬 | 5.98千萬 | 8.52 | 6.26 | 8.11 | 7.96 | 7.88 |
03109 | 南方科創板50s | 8.015 | 9.475 | 8.015 | 9.215 | +1.2 | +14.972 | 8.22百萬 | 7.34千萬 | N/A | N/A | 9.47 | 8.51 | 7.24 |
09666 | 金科服務 | 8 | 8.35 | 8 | 8.33 | +0.3 | +3.736 | 1.33百萬 | 1.10千萬 | N/A | N/A | 8.10 | 8.06 | 7.94 |
09879 | 米高集團 | 8.05 | 8.18 | 7.94 | 8.06 | +0.01 | +0.124 | 47.10萬 | 3.80百萬 | 20.09 | 0.83 | 8.19 | 8.14 | 7.61 |
00868 | 信義玻璃s | 8.01 | 8.36 | 7.93 | 8.31 | +0.34 | +4.266 | 1.92千萬 | 1.57億 | 6.43 | 7.58 | 9.14 | 8.65 | 7.65 |
00293 | 國泰航空s | 7.9 | 8.01 | 7.89 | 8 | +0.09 | +1.138 | 1.21千萬 | 9.62千萬 | 5.68 | 5.38 | 7.99 | 8.07 | 7.95 |
00017 | 新世界發展s | 7.94 | 8.26 | 7.83 | 8.19 | +0.26 | +3.279 | 9.53百萬 | 7.69千萬 | N/A | 2.44 | 8.55 | 8.61 | 7.73 |
00038 | 第一拖拉機股份s | 7.9 | 8.17 | 7.8 | 8.11 | +0.26 | +3.312 | 2.88百萬 | 2.31千萬 | 8.29 | 4.34 | 8.38 | 8.27 | 7.70 |
83147 | X南方中創業-Rs | 7.81 | 7.81 | 7.735 | 7.735 | +0.675 | +9.561 | 1.86萬 | 14.43萬 | N/A | N/A | 8.07 | 7.34 | 6.22 |
06667 | 美因基因 | 7.9 | 7.98 | 7.7 | 7.78 | -0.12 | -1.519 | 26.56萬 | 2.07百萬 | 49.78 | N/A | 8.40 | 8.38 | 8.59 |
83042 | 華夏比特幣-Rs | 7.685 | 7.685 | 7.685 | 7.685 | +0.035 | +0.458 | 1000 | 7685 | N/A | N/A | 7.25 | 7.17 | 6.89 |
00220 | 統一企業中國s | 7.67 | 7.95 | 7.67 | 7.92 | +0.24 | +3.125 | 8.30百萬 | 6.51千萬 | 18.62 | 5.89 | 7.83 | 7.54 | 6.98 |
00659 | 新創建集團s | 7.84 | 7.84 | 7.67 | 7.8 | +0.1 | +1.299 | 99.50萬 | 7.71百萬 | 14.01 | 31.28 | 7.82 | 7.77 | 7.36 |
09985 | 衛龍美味s | 7.68 | 8.03 | 7.67 | 7.96 | +0.28 | +3.646 | 40.78萬 | 3.22百萬 | 18.95 | 4.54 | 7.92 | 7.55 | 7.07 |
02105 | 來凱醫藥-B | 7.66 | 8.4 | 7.66 | 8.18 | +1.01 | +14.086 | 2.29千萬 | 1.86億 | N/A | N/A | 6.34 | 5.85 | 5.22 |
01681 | 康臣葯業集團s | 7.65 | 8.06 | 7.64 | 8 | +0.33 | +4.302 | 2.35百萬 | 1.86千萬 | 7.32 | 5.63 | 7.77 | 7.20 | 6.28 |
03147 | X南方中創業s | 7.62 | 8.685 | 7.62 | 8.495 | +0.85 | +11.118 | 92.88萬 | 7.67百萬 | N/A | N/A | 8.94 | 8.21 | 6.87 |
01858 | 春立醫療器械 | 7.79 | 7.98 | 7.59 | 7.9 | +0.3 | +3.947 | 1.44百萬 | 1.13千萬 | 9.90 | 5.03 | 8.78 | 8.40 | 7.77 |
03076 | 富邦台灣半導體s | 7.65 | 7.75 | 7.57 | 7.75 | 0 | 0 | 1.16萬 | 8.87萬 | N/A | N/A | 7.43 | 7.30 | 7.13 |
00029 | 達力集團 | 7.7 | 7.81 | 7.53 | 7.81 | +0.08 | +1.035 | 2.04萬 | 15.56萬 | 0.35 | 0.13 | 7.80 | 7.62 | 7.21 |
83108 | 嘉實ESG領-Rs | 7.515 | 7.95 | 7.515 | 7.95 | +0.31 | +4.058 | 12.40萬 | 95.06萬 | N/A | N/A | 8.16 | 7.66 | 7.01 |
00098 | 興發鋁業 | 7.52 | 7.53 | 7.51 | 7.6 | -0.1 | -1.299 | 1.20萬 | 9.03萬 | 3.61 | 8.42 | 7.69 | 7.65 | 7.70 |
09010 | 安碩亞洲除日-Us | 7.49 | 7.665 | 7.49 | 7.65 | +0.17 | +2.273 | 12.64萬 | 96.58萬 | N/A | N/A | 7.63 | 7.55 | 7.19 |
09908 | 嘉興燃氣 | 7.59 | 7.61 | 7.47 | 7.6 | 0 | 0 | 38.40萬 | 2.91百萬 | 3.98 | 8.66 | 7.59 | 7.58 | 7.58 |
06655 | 華新水泥s | 7.59 | 7.84 | 7.43 | 7.77 | +0.33 | +4.435 | 1.47百萬 | 1.12千萬 | 5.29 | 7.49 | 8.28 | 7.99 | 7.35 |
00357 | 美蘭空港s | 7.54 | 7.95 | 7.41 | 7.91 | +0.44 | +5.89 | 73.00萬 | 5.62百萬 | N/A | N/A | 8.22 | 7.92 | 7.26 |
00135 | 昆侖能源s | 7.48 | 7.84 | 7.4 | 7.8 | +0.3 | +4 | 9.78百萬 | 7.54千萬 | 10.78 | 3.91 | 7.88 | 7.87 | 7.67 |
06922 | 康灃生物-B | 7.48 | 7.49 | 7.39 | 7.52 | +0.03 | +0.401 | 1.54萬 | 11.49萬 | N/A | N/A | 7.87 | 7.85 | 7.86 |
07376 | FI南方比特幣s | 7.4 | 7.4 | 7.32 | 7.345 | -0.095 | -1.277 | 4.52萬 | 33.25萬 | N/A | N/A | 7.84 | 7.93 | 8.41 |
00636 | 嘉里物流聯網s | 7.52 | 7.56 | 7.3 | 7.53 | +0.18 | +2.449 | 49.61萬 | 3.68百萬 | 17.19 | 2.92 | 7.84 | 7.97 | 7.54 |
02356 | 大新銀行集團s | 7.36 | 7.45 | 7.28 | 7.45 | +0.15 | +2.055 | 1.84百萬 | 1.36千萬 | 5.63 | 8.05 | 7.26 | 7.11 | 6.66 |
02883 | 中海油田服務s | 7.26 | 7.75 | 7.26 | 7.6 | +0.27 | +3.683 | 1.53千萬 | 1.16億 | 10.92 | 3.03 | 7.58 | 7.21 | 6.91 |
03404 | 華夏印度s | 7.26 | 7.34 | 7.26 | 7.34 | -0.005 | -0.068 | 13.51萬 | 98.76萬 | N/A | N/A | 7.39 | 4.84 | 1.93 |
00052 | 大快活集團 | 7.28 | 7.28 | 7.21 | 7.26 | -0.02 | -0.275 | 8.55萬 | 62.00萬 | 18.57 | 5.65 | 7.40 | 7.24 | 7.16 |
02881 | 武漢有機控股 | 7.2 | 7.9 | 7.14 | 7.47 | +0.07 | +0.946 | 27.70萬 | 2.06百萬 | 6.97 | N/A | 5.88 | 5.14 | 4.70 |
03173 | PP中新經濟s | 7.125 | 7.45 | 7.125 | 7.455 | +0.53 | +7.653 | 4250 | 3.07萬 | N/A | N/A | 7.66 | 7.18 | 6.35 |
09860 | 艾迪康控股s | 7.12 | 7.42 | 7.12 | 7.31 | +0.12 | +1.669 | 33.35萬 | 2.44百萬 | 19.50 | N/A | 7.76 | 8.12 | 8.64 |
00819 | 天能動力s | 7.32 | 7.42 | 7.11 | 7.36 | +0.16 | +2.222 | 6.64百萬 | 4.83千萬 | 4.13 | 5.84 | 7.92 | 7.69 | 6.53 |
06669 | 先瑞達醫療-B | 7.13 | 7.5 | 7.1 | 7.41 | +0.32 | +4.513 | 28.90萬 | 2.08百萬 | 139.81 | N/A | 7.81 | 7.82 | 7.59 |
06979 | 珍酒李渡s | 7.22 | 7.62 | 7.08 | 7.49 | +0.36 | +5.049 | 7.78百萬 | 5.71千萬 | 8.68 | 2.40 | 8.14 | 7.83 | 7.23 |
01799 | 新特能源s | 7.07 | 7.45 | 7.07 | 7.4 | +0.33 | +4.668 | 1.30百萬 | 9.48百萬 | 2.21 | N/A | 7.89 | 7.69 | 7.26 |
06086 | 方舟健客 | 7.38 | 7.54 | 7.05 | 7.37 | -0.02 | -0.271 | 48.11萬 | 3.49百萬 | N/A | N/A | 7.07 | 6.75 | 5.33 |
00548 | 深圳高速公路股份s | 7.06 | 7.19 | 7.03 | 7.17 | +0.14 | +1.991 | 1.39百萬 | 9.92百萬 | 6.62 | 8.41 | 7.20 | 7.05 | 7.14 |
06178 | 光大證券s | 7.08 | 8.26 | 6.95 | 7.81 | +0.91 | +13.188 | 3.29千萬 | 2.50億 | 8.42 | 3.94 | 8.61 | 7.65 | 6.07 |
00906 | 中糧包裝 | 6.95 | 6.96 | 6.94 | 6.94 | -0.02 | -0.287 | 72.40萬 | 5.03百萬 | 14.77 | 1.92 | 6.96 | 6.96 | 6.95 |
00586 | 海螺創業s | 7.11 | 7.32 | 6.89 | 7.28 | +0.31 | +4.448 | 1.42千萬 | 1.02億 | 4.86 | 2.75 | 7.49 | 7.09 | 6.42 |
02245 | 力勤資源 | 7.16 | 7.35 | 6.88 | 7.22 | +0.08 | +1.12 | 11.60萬 | 82.01萬 | 9.69 | 3.05 | 7.00 | 6.70 | 6.27 |
03396 | 聯想控股s | 6.95 | 7.5 | 6.88 | 7.48 | +0.58 | +8.406 | 3.34百萬 | 2.43千萬 | N/A | N/A | 7.76 | 7.15 | 6.14 |
01929 | 周大福s | 6.99 | 7.18 | 6.87 | 7.15 | +0.27 | +3.924 | 9.77百萬 | 6.90千萬 | 11.00 | 7.69 | 7.40 | 7.39 | 6.81 |
09890 | 中旭未來s | 7.2 | 7.66 | 6.81 | 7.42 | +0.41 | +5.849 | 1.04千萬 | 7.60千萬 | 14.38 | N/A | 8.51 | 8.03 | 8.20 |
03993 | 洛陽鉬業s | 6.9 | 7.09 | 6.78 | 7.07 | +0.24 | +3.514 | 2.54千萬 | 1.77億 | 16.61 | 2.40 | 7.39 | 7.22 | 6.53 |
00762 | 中國聯通s | 6.77 | 6.96 | 6.75 | 6.93 | +0.2 | +2.972 | 3.90千萬 | 2.68億 | 10.27 | 5.32 | 6.95 | 6.78 | 6.56 |
09008 | 博時比特幣-Us | 6.725 | 6.79 | 6.725 | 6.78 | +0.09 | +1.345 | 6.85萬 | 46.26萬 | N/A | N/A | 6.41 | 6.37 | 6.07 |
83404 | 華夏印度-Rs | 6.725 | 6.725 | 6.725 | 6.725 | -0.035 | -0.518 | 6.00萬 | 40.35萬 | N/A | N/A | 6.75 | 4.41 | 1.76 |
09885 | 藥師幫s | 7.03 | 7.09 | 6.68 | 7.06 | +0.22 | +3.216 | 3.06百萬 | 2.12千萬 | N/A | N/A | 7.39 | 7.23 | 7.32 |
06660 | 艾美疫苗s | 7.23 | 7.29 | 6.66 | 7 | +0.16 | +2.339 | 1.06千萬 | 7.39千萬 | N/A | N/A | 7.79 | 7.18 | 5.88 |
00189 | 東岳集團s | 6.75 | 7 | 6.65 | 6.89 | +0.25 | +3.765 | 6.44百萬 | 4.40千萬 | 19.41 | 1.45 | 7.21 | 7.03 | 6.28 |
00384 | 中國燃氣s | 6.79 | 6.91 | 6.64 | 6.83 | +0.15 | +2.246 | 1.23千萬 | 8.38千萬 | 11.55 | 7.32 | 7.15 | 6.98 | 6.80 |
03175 | F三星原油期s | 6.64 | 6.665 | 6.63 | 6.63 | +0.05 | +0.76 | 9.32萬 | 61.95萬 | N/A | N/A | 6.83 | 6.70 | 6.73 |
01888 | 建滔積層板s | 6.65 | 7.06 | 6.62 | 6.95 | +0.3 | +4.511 | 6.52百萬 | 4.48千萬 | 23.90 | 2.30 | 7.33 | 7.09 | 6.64 |
02315 | 百奧賽圖-B | 6.65 | 7.05 | 6.61 | 6.97 | +0.36 | +5.446 | 26.95萬 | 1.85百萬 | N/A | N/A | 7.73 | 7.37 | 6.69 |
01855 | 中慶股份s | 6.8 | 6.9 | 6.6 | 6.85 | +0.19 | +2.853 | 84.00萬 | 5.70百萬 | 37.93 | 0.38 | 7.12 | 7.42 | 8.09 |
00152 | 深圳國際s | 6.71 | 6.82 | 6.57 | 6.79 | +0.15 | +2.259 | 3.12百萬 | 2.09千萬 | 8.54 | 5.89 | 6.89 | 6.69 | 6.40 |
03899 | 中集安瑞科s | 6.68 | 6.93 | 6.57 | 6.93 | +0.24 | +3.587 | 5.40百萬 | 3.64千萬 | 11.34 | 4.33 | 6.95 | 6.66 | 6.48 |
02202 | 萬科企業股份s | 6.74 | 7.12 | 6.56 | 6.91 | +0.29 | +4.381 | 1.63億 | 11.18億 | 6.07 | N/A | 7.90 | 7.27 | 5.28 |
01896 | 貓眼娛樂s | 6.55 | 6.99 | 6.49 | 6.93 | +0.38 | +5.802 | 6.35百萬 | 4.30千萬 | 7.91 | N/A | 7.35 | 7.31 | 6.86 |
02385 | 讀書郎 | 6.48 | 6.52 | 6.48 | 6.51 | +0.03 | +0.463 | 27.76萬 | 1.80百萬 | N/A | N/A | 6.50 | 6.50 | 6.54 |
06837 | 海通證券股份s | 6.65 | 7.25 | 6.46 | 6.91 | +0.31 | +4.697 | 1.32億 | 9.04億 | 81.20 | 1.59 | 5.46 | 4.54 | 3.93 |
09969 | 諾誠健華s | 6.5 | 7.1 | 6.46 | 6.91 | +0.47 | +7.298 | 1.07千萬 | 7.37千萬 | N/A | N/A | 6.77 | 6.35 | 5.50 |
00101 | 恒隆地產s | 6.46 | 6.72 | 6.43 | 6.7 | +0.24 | +3.715 | 1.58千萬 | 1.04億 | 7.59 | 11.64 | 7.07 | 6.86 | 6.11 |
03179 | 嘉實以太幣s | 6.425 | 6.425 | 6.35 | 6.41 | +0.02 | +0.313 | 6.85萬 | 43.79萬 | N/A | N/A | 6.11 | 6.19 | 6.16 |
00345 | 維他奶國際集團s | 6.41 | 6.53 | 6.31 | 6.5 | +0.09 | +1.404 | 4.25百萬 | 2.72千萬 | 59.85 | 1.19 | 6.34 | 5.72 | 5.27 |
02096 | 先聲藥業s | 6.39 | 6.58 | 6.31 | 6.56 | +0.21 | +3.307 | 5.19百萬 | 3.36千萬 | 21.72 | 2.68 | 6.64 | 6.56 | 6.04 |
02576 | 太美醫療科技 | 6.85 | 6.88 | 6.3 | 6.51 | -0.34 | -4.963 | 63.78萬 | 4.14百萬 | N/A | N/A | 5.92 | 2.96 | 1.18 |
06680 | 金力永磁 | 6.59 | 6.87 | 6.3 | 6.81 | +0.53 | +8.439 | 2.20百萬 | 1.46千萬 | 14.70 | 4.20 | 7.15 | 6.59 | 5.84 |
82832 | 博時科創50-Rs | 6.425 | 6.425 | 6.3 | 6.3 | +0.715 | +12.802 | 5.70萬 | 36.15萬 | N/A | N/A | 7.34 | 6.13 | 5.11 |
03046 | 華夏以太幣s | 6.295 | 6.385 | 6.295 | 6.355 | +0.035 | +0.554 | 31.62萬 | 2.00百萬 | N/A | N/A | 6.06 | 6.14 | 6.12 |
00116 | 周生生s | 6.35 | 6.8 | 6.28 | 6.8 | +0.5 | +7.937 | 1.05百萬 | 6.83百萬 | 4.55 | 8.82 | 6.60 | 6.55 | 6.39 |
00916 | 龍源電力s | 6.28 | 6.62 | 6.27 | 6.56 | +0.27 | +4.293 | 3.54千萬 | 2.29億 | 8.05 | 3.73 | 6.85 | 6.54 | 6.42 |
01820 | 濟豐包裝 | 6.21 | 6.22 | 6.21 | 6.22 | +0.02 | +0.323 | 1.60萬 | 10.07萬 | 75.67 | 2.57 | 6.20 | 6.20 | 6.21 |
01471 | 眾淼控股 | 6.27 | 6.45 | 6.19 | 6.45 | -0.05 | -0.769 | 16.55萬 | 1.04百萬 | 15.19 | N/A | 6.28 | 6.38 | 6.30 |
01530 | 三生製藥s | 6.25 | 6.49 | 6.19 | 6.47 | +0.22 | +3.52 | 1.06千萬 | 6.80千萬 | 9.24 | 3.86 | 6.76 | 6.50 | 6.22 |
03193 | 南方中證5Gs | 6.225 | 6.55 | 6.185 | 6.54 | +0.625 | +10.566 | 1.23萬 | 7.66萬 | N/A | N/A | 6.54 | 6.07 | 5.46 |
09820 | GX中國生科-Us | 6.14 | 6.46 | 6.14 | 6.46 | +0.345 | +5.642 | 5050 | 3.21萬 | N/A | N/A | 6.74 | 6.42 | 5.83 |
06881 | 中國銀河s | 6.19 | 7.03 | 6.13 | 6.76 | +0.64 | +10.458 | 1.56億 | 10.30億 | 9.12 | 3.57 | 7.40 | 6.65 | 5.05 |
00003 | 香港中華煤氣s | 6.12 | 6.21 | 6.11 | 6.2 | +0.09 | +1.473 | 1.82千萬 | 1.13億 | 19.06 | 5.65 | 6.24 | 6.35 | 6.35 |
03328 | 交通銀行s | 6.11 | 6.28 | 6.11 | 6.28 | +0.17 | +2.782 | 5.32千萬 | 3.31億 | 4.96 | 6.55 | 6.06 | 5.95 | 5.80 |
09826 | GX中國雲算-Us | 6.11 | 6.43 | 6.11 | 6.535 | +0.425 | +6.956 | 5300 | 3.38萬 | N/A | N/A | 6.66 | 6.13 | 5.25 |
01401 | Sprocomm Intel | 6.15 | 6.88 | 6.1 | 6.88 | +0.81 | +13.344 | 91.20萬 | 5.89百萬 | 192.72 | N/A | 5.20 | 4.82 | 3.94 |
02451 | 綠源集團控股s | 6.44 | 6.5 | 6.1 | 6.23 | -0.18 | -2.808 | 4.15萬 | 26.22萬 | 13.04 | N/A | 6.34 | 6.35 | 6.43 |
02832 | 博時科創50s | 6.055 | 7.165 | 6.055 | 6.91 | +0.855 | +14.121 | 86.20萬 | 5.75百萬 | N/A | N/A | 7.82 | 7.37 | 5.86 |
00939 | 建設銀行s | 6.03 | 6.17 | 6 | 6.15 | +0.16 | +2.671 | 4.67億 | 28.51億 | 4.26 | 7.13 | 6.02 | 5.96 | 5.71 |
02600 | 中國鋁業s | 6.13 | 6.34 | 6 | 6.22 | -0.01 | -0.161 | 4.14千萬 | 2.55億 | 14.42 | 1.41 | 6.16 | 5.86 | 5.10 |
06069 | 盛業控股s | 6.01 | 6.55 | 6 | 6.52 | +0.41 | +6.71 | 3.49百萬 | 2.22千萬 | 21.73 | 4.13 | 6.30 | 6.23 | 5.77 |
01519 | 極兔速遞-Ws | 5.99 | 6.24 | 5.99 | 6.23 | +0.24 | +4.007 | 1.10千萬 | 6.75千萬 | N/A | N/A | 6.36 | 6.36 | 6.29 |
00857 | 中國石油股份s | 6.06 | 6.12 | 5.98 | 6.1 | +0.11 | +1.836 | 1.52億 | 9.19億 | 6.29 | 7.90 | 6.34 | 6.28 | 6.43 |
01093 | 石藥集團s | 6.08 | 6.63 | 5.98 | 6.57 | +0.49 | +8.059 | 2.33億 | 14.88億 | 12.05 | 4.26 | 6.65 | 6.06 | 5.55 |
01128 | 永利澳門s | 5.98 | 6.3 | 5.98 | 6.3 | +0.31 | +5.175 | 9.40百萬 | 5.81千萬 | 28.05 | 1.19 | 6.58 | 6.24 | 5.64 |
01477 | 歐康維視生物-Bs | 6 | 6.54 | 5.97 | 6.48 | +0.56 | +9.459 | 2.60百萬 | 1.62千萬 | N/A | N/A | 6.36 | 5.90 | 5.74 |
03151 | PP科創50s | 5.98 | 6.85 | 5.97 | 6.715 | +0.82 | +13.91 | 91.78萬 | 6.01百萬 | N/A | N/A | 6.73 | 6.03 | 5.21 |
00288 | 萬洲國際s | 5.96 | 6.1 | 5.95 | 6.1 | +0.08 | +1.329 | 2.64千萬 | 1.60億 | 15.93 | 4.92 | 6.14 | 6.15 | 5.80 |
02549 | 卡羅特 | 6.1 | 6.28 | 5.95 | 6.17 | +0.05 | +0.817 | 3.29百萬 | 2.01千萬 | 9.54 | N/A | 6.79 | 4.30 | 1.72 |
03393 | 威勝控股s | 5.95 | 6.23 | 5.94 | 6.17 | +0.22 | +3.697 | 1.74百萬 | 1.06千萬 | 10.62 | 4.54 | 6.09 | 5.96 | 5.97 |
00853 | 微創醫療s | 6.01 | 6.53 | 5.92 | 6.4 | +0.45 | +7.563 | 2.64千萬 | 1.66億 | N/A | N/A | 7.24 | 6.81 | 5.65 |
00900 | AEON信貸財務 | 5.92 | 6.05 | 5.92 | 6 | +0.08 | +1.351 | 9.60萬 | 57.35萬 | 6.41 | 8.00 | 6.01 | 5.90 | 5.73 |
09807 | GX中國機智-Us | 5.91 | 6.185 | 5.91 | 6.185 | +0.48 | +8.414 | 4650 | 2.84萬 | N/A | N/A | 6.40 | 5.92 | 5.20 |
02669 | 中海物業s | 5.99 | 6.16 | 5.88 | 6.14 | +0.23 | +3.892 | 4.82百萬 | 2.91千萬 | 13.64 | 2.28 | 6.26 | 5.98 | 5.21 |
00719 | 山東新華製藥股份 | 5.88 | 6.13 | 5.86 | 6.04 | +0.2 | +3.425 | 3.67百萬 | 2.21千萬 | 7.44 | 4.54 | 6.37 | 6.00 | 5.59 |
02208 | 金風科技s | 5.9 | 6.39 | 5.86 | 6.27 | +0.37 | +6.271 | 3.05千萬 | 1.90億 | 19.75 | 1.75 | 6.39 | 5.89 | 4.94 |
03650 | Keep Inc.s | 5.93 | 6.27 | 5.8 | 6.17 | +0.34 | +5.832 | 4.57百萬 | 2.76千萬 | 1.48 | N/A | 6.66 | 6.63 | 6.09 |
00331 | 豐盛生活服務 | 5.8 | 5.82 | 5.77 | 5.8 | +0.04 | +0.694 | 15.30萬 | 88.76萬 | 5.30 | 7.55 | 5.79 | 5.73 | 5.54 |
01963 | 重慶銀行股份s | 5.85 | 6.08 | 5.77 | 6.04 | +0.27 | +4.679 | 7.36百萬 | 4.38千萬 | 4.04 | 7.41 | 5.72 | 5.44 | 5.13 |
00123 | 越秀地產s | 6.04 | 6.28 | 5.73 | 6.17 | +0.21 | +3.523 | 4.21千萬 | 2.53億 | 6.55 | 6.16 | 6.52 | 6.04 | 4.93 |
02225 | 今海醫療科技s | 5.85 | 6.08 | 5.68 | 5.68 | -0.17 | -2.906 | 1.12百萬 | 6.49百萬 | N/A | N/A | 5.75 | 5.89 | 5.21 |
00069 | 香格里拉(亞洲)s | 5.74 | 5.8 | 5.66 | 5.75 | +0.01 | +0.174 | 76.40萬 | 4.39百萬 | 14.24 | 2.61 | 5.82 | 5.54 | 5.14 |
00045 | 大酒店s | 5.71 | 5.76 | 5.64 | 5.76 | +0.05 | +0.876 | 2.46萬 | 14.11萬 | 65.08 | 1.39 | 5.72 | 5.63 | 5.41 |
09997 | 康基醫療s | 5.73 | 5.91 | 5.64 | 5.9 | +0.24 | +4.24 | 1.06百萬 | 6.16百萬 | 12.43 | 26.08 | 6.01 | 5.82 | 5.63 |
00412 | 山高控股s | 5.66 | 5.81 | 5.63 | 5.78 | +0.07 | +1.226 | 3.58百萬 | 2.05千萬 | 2,312.00 | N/A | 5.98 | 6.05 | 5.79 |
01196 | 偉祿集團s | 5.61 | 5.69 | 5.61 | 5.68 | +0.07 | +1.248 | 3.06百萬 | 1.72千萬 | 106.77 | N/A | 5.52 | 5.44 | 5.38 |
01769 | 思考樂教育s | 6.02 | 6.1 | 5.61 | 5.94 | +0.01 | +0.169 | 2.98百萬 | 1.74千萬 | 34.60 | N/A | 6.25 | 6.15 | 5.70 |
06198 | 青島港國際s | 5.64 | 5.77 | 5.61 | 5.75 | +0.18 | +3.232 | 3.80百萬 | 2.17千萬 | 6.88 | 5.60 | 5.85 | 5.76 | 5.71 |
06098 | 碧桂園服務s | 5.66 | 5.95 | 5.6 | 5.91 | +0.31 | +5.536 | 3.08千萬 | 1.76億 | 61.69 | 5.47 | 6.42 | 6.02 | 5.02 |
03320 | 華潤醫藥s | 5.6 | 5.84 | 5.55 | 5.79 | +0.23 | +4.137 | 1.03千萬 | 5.87千萬 | 8.56 | 2.93 | 6.02 | 5.74 | 5.52 |
03360 | 遠東宏信s | 5.53 | 5.67 | 5.53 | 5.62 | +0.08 | +1.444 | 1.36千萬 | 7.64千萬 | 3.46 | 8.90 | 5.67 | 5.61 | 5.47 |
02039 | 中集集團s | 5.57 | 5.96 | 5.52 | 5.89 | +0.37 | +6.703 | 1.77百萬 | 1.02千萬 | 80.68 | 0.41 | 6.08 | 5.83 | 5.58 |
00105 | 凱聯國際酒店 | 5.5 | 5.6 | 5.5 | 5.6 | +0.18 | +3.321 | 1.60萬 | 8.82萬 | 5.35 | 7.32 | 5.54 | 5.42 | 5.37 |
00837 | 譚木匠 | 5.65 | 5.79 | 5.5 | 5.77 | +0.03 | +0.523 | 4.95萬 | 27.97萬 | 7.49 | 6.70 | 5.77 | 5.61 | 5.54 |
06959 | 長久股份 | 5.55 | 5.76 | 5.5 | 5.59 | +0.14 | +2.569 | 19.11萬 | 1.07百萬 | 7.50 | N/A | 6.16 | 6.13 | 9.17 |
83151 | PP科創50-Rs | 5.485 | 6.12 | 5.485 | 6.14 | +0.715 | +13.18 | 17.68萬 | 1.05百萬 | N/A | N/A | 6.09 | 5.40 | 4.72 |
01258 | 中國有色礦業s | 5.7 | 5.74 | 5.48 | 5.7 | +0.04 | +0.707 | 1.06千萬 | 5.97千萬 | 9.82 | 4.07 | 5.99 | 5.94 | 5.47 |
00354 | 中國軟件國際s | 5.59 | 6.46 | 5.47 | 6.4 | +0.8 | +14.286 | 1.63億 | 9.87億 | 22.44 | 1.27 | 6.33 | 5.48 | 4.38 |
09806 | GX中國消費-Us | 5.48 | 5.74 | 5.465 | 5.7 | +0.245 | +4.491 | 1.35萬 | 7.53萬 | N/A | N/A | 6.00 | 5.73 | 5.09 |
01186 | 中國鐵建s | 5.53 | 5.87 | 5.46 | 5.79 | +0.26 | +4.702 | 3.09千萬 | 1.76億 | 3.03 | 6.64 | 5.91 | 5.43 | 5.03 |
00878 | 金朝陽集團 | 5.51 | 5.59 | 5.45 | 5.59 | +0.08 | +1.452 | 3.85萬 | 21.21萬 | N/A | 17.89 | 5.76 | 5.62 | 5.48 |
02386 | 中石化煉化工程s | 5.48 | 5.59 | 5.44 | 5.59 | +0.11 | +2.007 | 2.63百萬 | 1.46千萬 | 9.61 | 6.73 | 5.54 | 5.46 | 5.40 |
03088 | 華夏恒生科技s | 5.43 | 5.9 | 5.43 | 5.82 | +0.325 | +5.914 | 4.31百萬 | 2.44千萬 | N/A | N/A | 5.96 | 5.67 | 4.90 |
01368 | 特步國際s | 5.59 | 5.81 | 5.42 | 5.74 | +0.15 | +2.683 | 1.39千萬 | 7.81千萬 | 12.78 | 3.78 | 6.07 | 5.69 | 4.89 |