| 恒指成份股平均P/E : 10.24 |
| 恒指成份股平均息率 : 3.84% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.25 | 42.3 | 41.25 | 42 | +0.65 | +1.572 | 6.52百萬 | 2.73億 | 6.85 | 6.03 | 43.15 | 43.73 | 42.42 | 0.77 |
| 00002 | 中電控股s | 66.25 | 67.3 | 66.25 | 67 | +0.8 | +1.208 | 3.84百萬 | 2.57億 | 25.44 | 4.63 | 66.91 | 68.64 | 69.12 | 1.07 |
| 00003 | 香港中華煤氣s | 6.12 | 6.21 | 6.11 | 6.2 | +0.09 | +1.473 | 1.82千萬 | 1.13億 | 19.06 | 5.65 | 6.24 | 6.35 | 6.35 | 0.78 |
| 00005 | 匯豐控股s | 68.4 | 69.15 | 68.4 | 68.7 | +0.75 | +1.104 | 1.95千萬 | 13.37億 | 7.64 | 6.95 | 68.49 | 69.08 | 67.47 | 1.06 |
| 00006 | 電能實業s | 51.3 | 52.05 | 51.05 | 51.35 | -0.1 | -0.194 | 3.81百萬 | 1.96億 | 18.23 | 5.49 | 50.22 | 50.87 | 52.65 | 0.59 |
| 00011 | 恒生銀行s | 96.5 | 97.9 | 96.5 | 97.75 | +1.25 | +1.295 | 1.37百萬 | 1.33億 | 10.90 | 6.65 | 97.88 | 97.52 | 94.05 | 0.62 |
| 00012 | 恒基地產s | 25.95 | 26.5 | 25.85 | 26.4 | +0.5 | +1.931 | 4.68百萬 | 1.23億 | 13.80 | 6.82 | 25.85 | 25.74 | 24.06 | 0.73 |
| 00016 | 新鴻基地產s | 86.65 | 88.4 | 85.7 | 87.35 | +0.85 | +0.983 | 2.53百萬 | 2.20億 | 13.29 | 4.29 | 86.92 | 85.67 | 78.78 | 0.45 |
| 00017 | 新世界發展s | 7.94 | 8.26 | 7.83 | 8.19 | +0.26 | +3.279 | 9.53百萬 | 7.69千萬 | N/A | 2.44 | 8.55 | 8.61 | 7.73 | 0.58 |
| 00027 | 銀河娛樂s | 34.05 | 35.45 | 33.9 | 35 | +1.05 | +3.093 | 2.35千萬 | 8.14億 | 22.40 | 1.43 | 37.45 | 36.11 | 32.43 | 1.08 |
| 00066 | 港鐵公司s | 28.55 | 29.1 | 28.55 | 29.05 | +0.5 | +1.751 | 2.48百萬 | 7.18千萬 | 23.15 | 4.51 | 29.40 | 29.08 | 27.75 | 0.51 |
| 00101 | 恒隆地產s | 6.46 | 6.72 | 6.43 | 6.7 | +0.24 | +3.715 | 1.58千萬 | 1.04億 | 7.59 | 11.64 | 7.07 | 6.86 | 6.11 | 0.90 |
| 00175 | 吉利汽車s | 11.92 | 12.76 | 11.82 | 12.6 | +0.62 | +5.175 | 7.68千萬 | 9.52億 | 22.26 | 1.75 | 12.52 | 11.83 | 9.72 | 0.89 |
| 00241 | 阿里健康s | 3.73 | 4.16 | 3.65 | 4.05 | +0.34 | +9.164 | 1.68億 | 6.60億 | 59.47 | N/A | 4.45 | 4.29 | 3.50 | 1.34 |
| 00267 | 中信股份s | 9.09 | 9.57 | 9.09 | 9.5 | +0.41 | +4.51 | 2.71千萬 | 2.54億 | 4.36 | 5.94 | 9.52 | 9.06 | 8.05 | 0.83 |
| 00285 | 比亞迪電子s | 31.7 | 35.7 | 31.7 | 35.55 | +3.9 | +12.322 | 3.22千萬 | 10.96億 | 17.98 | 1.66 | 33.09 | 31.49 | 29.52 | 1.64 |
| 00288 | 萬洲國際s | 5.96 | 6.1 | 5.95 | 6.1 | +0.08 | +1.329 | 2.64千萬 | 1.60億 | 15.93 | 4.92 | 6.14 | 6.15 | 5.80 | 0.82 |
| 00291 | 華潤啤酒s | 29.5 | 31.5 | 29.5 | 31.1 | +1.9 | +6.507 | 1.82千萬 | 5.55億 | 17.76 | 3.30 | 31.90 | 30.47 | 26.17 | 0.61 |
| 00316 | 東方海外國際s | 106.9 | 108.5 | 104.3 | 108.5 | +3.6 | +3.432 | 88.55萬 | 9.44千萬 | 6.70 | 7.48 | 106.32 | 107.29 | 105.02 | 0.67 |
| 00322 | 康師傅控股s | 11.98 | 12.1 | 11.82 | 12.08 | +0.18 | +1.513 | 1.02千萬 | 1.22億 | 19.81 | 4.93 | 12.00 | 11.58 | 10.57 | 0.65 |
| 00386 | 中國石油化工股份s | 4.65 | 4.73 | 4.6 | 4.71 | +0.06 | +1.29 | 1.51億 | 7.04億 | 8.78 | 8.01 | 4.92 | 4.86 | 4.88 | 1.05 |
| 00388 | 香港交易所s | 300 | 319.4 | 296.8 | 317 | +17 | +5.667 | 1.65千萬 | 51.25億 | 33.82 | 2.65 | 331.78 | 310.65 | 262.02 | 1.04 |
| 00669 | 創科實業s | 113.8 | 116.8 | 112.5 | 116.5 | +4.9 | +4.391 | 3.32百萬 | 3.84億 | 27.95 | 1.66 | 115.01 | 115.92 | 107.93 | 0.83 |
| 00688 | 中國海外發展s | 14.44 | 14.98 | 14.16 | 14.8 | +0.36 | +2.493 | 4.38千萬 | 6.40億 | 5.74 | 5.41 | 15.50 | 14.82 | 13.14 | 0.72 |
| 00700 | 騰訊控股s | 412.6 | 435.6 | 411.4 | 430.8 | +18.2 | +4.411 | 2.60千萬 | 110.32億 | 32.07 | 0.79 | 437.98 | 430.05 | 396.17 | 1.01 |
| 00762 | 中國聯通s | 6.77 | 6.96 | 6.75 | 6.93 | +0.2 | +2.972 | 3.90千萬 | 2.68億 | 10.27 | 5.32 | 6.95 | 6.78 | 6.56 | 0.83 |
| 00823 | 領展房產基金s | 37.9 | 38.45 | 37.85 | 38.25 | +0.35 | +0.923 | 6.14百萬 | 2.35億 | N/A | 6.87 | 38.28 | 38.73 | 37.13 | 0.77 |
| 00836 | 華潤電力s | 20.1 | 20.65 | 20 | 20.5 | +0.4 | +1.99 | 1.35千萬 | 2.75億 | 8.96 | 6.90 | 20.81 | 20.57 | 20.93 | 0.70 |
| 00857 | 中國石油股份s | 6.06 | 6.12 | 5.98 | 6.1 | +0.11 | +1.836 | 1.52億 | 9.19億 | 6.29 | 7.90 | 6.34 | 6.28 | 6.43 | 0.67 |
| 00868 | 信義玻璃s | 8.01 | 8.36 | 7.93 | 8.31 | +0.34 | +4.266 | 1.92千萬 | 1.57億 | 6.43 | 7.58 | 9.14 | 8.65 | 7.65 | 1.03 |
| 00881 | 中升控股s | 11.24 | 12.1 | 11.14 | 11.88 | +0.66 | +5.882 | 7.11百萬 | 8.31千萬 | 5.15 | 6.71 | 12.71 | 12.10 | 10.51 | 0.92 |
| 00883 | 中國海洋石油s | 19.14 | 19.28 | 18.88 | 19.02 | -0.02 | -0.105 | 1.30億 | 24.65億 | 6.63 | 6.57 | 20.00 | 19.69 | 19.85 | 1.09 |
| 00939 | 建設銀行s | 6.03 | 6.17 | 6 | 6.15 | +0.16 | +2.671 | 4.67億 | 28.51億 | 4.26 | 7.13 | 6.02 | 5.96 | 5.71 | 0.89 |
| 00941 | 中國移動s | 73.1 | 74.15 | 73.1 | 73.75 | +0.75 | +1.027 | 1.80千萬 | 13.24億 | 10.86 | 6.55 | 74.16 | 73.81 | 73.33 | 0.77 |
| 00960 | 龍湖集團s | 12 | 12.6 | 11.74 | 12.42 | +0.5 | +4.195 | 5.15千萬 | 6.33億 | 5.46 | 4.87 | 13.70 | 12.89 | 10.39 | 0.66 |
| 00968 | 信義光能s | 3.06 | 3.2 | 3.05 | 3.19 | +0.13 | +4.248 | 9.04千萬 | 2.83億 | 6.78 | 7.05 | 3.58 | 3.53 | 3.31 | 0.89 |
| 00981 | 中芯國際s | 26.45 | 30.5 | 26.25 | 30.25 | +4.25 | +16.346 | 5.98億 | 173.36億 | 34.02 | N/A | 27.54 | 22.93 | 18.94 | 1.95 |
| 00992 | 聯想集團s | 11 | 11.66 | 11 | 11.58 | +0.68 | +6.239 | 6.61千萬 | 7.56億 | 17.60 | 3.28 | 10.96 | 10.58 | 9.95 | 1.13 |
| 01038 | 長江基建集團s | 55 | 55.45 | 54.8 | 55.2 | +0.5 | +0.914 | 2.70百萬 | 1.49億 | 17.33 | 4.64 | 53.45 | 53.86 | 55.51 | 0.70 |
| 01044 | 恒安國際s | 23.7 | 24.15 | 23.35 | 24 | +0.55 | +2.345 | 2.89百萬 | 6.86千萬 | 9.02 | 6.39 | 25.31 | 25.01 | 24.45 | 1.06 |
| 01088 | 中國神華s | 34.2 | 35.2 | 34.2 | 35 | +0.85 | +2.489 | 1.33千萬 | 4.62億 | 9.76 | 7.12 | 34.85 | 34.47 | 33.14 | 0.59 |
| 01093 | 石藥集團s | 6.08 | 6.63 | 5.98 | 6.57 | +0.49 | +8.059 | 2.33億 | 14.88億 | 12.05 | 4.26 | 6.65 | 6.06 | 5.55 | 1.24 |
| 01099 | 國藥控股s | 19.4 | 20.25 | 19.4 | 20.1 | +0.6 | +3.077 | 6.68百萬 | 1.33億 | 6.29 | 4.76 | 20.77 | 19.96 | 18.95 | 0.76 |
| 01109 | 華潤置地s | 25.3 | 26.55 | 24.6 | 26.2 | +1 | +3.968 | 2.58千萬 | 6.63億 | 5.40 | 6.04 | 26.83 | 26.02 | 23.24 | 0.63 |
| 01113 | 長實集團s | 33 | 33.6 | 32.95 | 33.4 | +0.45 | +1.366 | 4.80百萬 | 1.60億 | 6.88 | 6.14 | 34.10 | 33.83 | 32.15 | 0.78 |
| 01177 | 中國生物製藥s | 3.62 | 3.81 | 3.62 | 3.78 | +0.17 | +4.709 | 6.30千萬 | 2.35億 | 27.25 | 1.32 | 3.81 | 3.69 | 3.35 | 0.80 |
| 01209 | 華潤萬象生活s | 31.85 | 32.65 | 30.8 | 32.35 | +1.15 | +3.686 | 2.82百萬 | 9.01千萬 | 22.87 | 2.39 | 33.58 | 32.03 | 26.55 | 0.52 |
| 01211 | 比亞迪股份s | 271.6 | 289.8 | 271.6 | 287 | +16.4 | +6.061 | 9.30百萬 | 26.29億 | 25.23 | 1.19 | 289.30 | 277.13 | 247.10 | 1.17 |
| 01299 | 友邦保險s | 62.5 | 63.75 | 61.4 | 63.4 | +0.9 | +1.44 | 3.44千萬 | 21.57億 | 24.83 | 2.55 | 66.24 | 65.05 | 58.20 | 0.94 |
| 01378 | 中國宏橋集團s | 13.32 | 13.44 | 13.08 | 13.38 | +0.08 | +0.602 | 2.54千萬 | 3.37億 | 10.04 | 4.71 | 13.20 | 12.58 | 11.08 | 0.69 |
| 01398 | 工商銀行s | 4.7 | 4.82 | 4.7 | 4.79 | +0.09 | +1.915 | 3.61億 | 17.22億 | 4.44 | 7.01 | 4.73 | 4.69 | 4.54 | 0.75 |
| 01810 | 小米集團－Ｗs | 23.3 | 24.8 | 23.3 | 24.55 | +1.45 | +6.277 | 1.99億 | 47.99億 | 31.72 | N/A | 23.81 | 22.70 | 19.94 | 1.31 |
| 01876 | 百威亞太s | 8.33 | 8.62 | 8.2 | 8.55 | +0.22 | +2.641 | 1.93千萬 | 1.63億 | 16.96 | 4.83 | 9.12 | 9.16 | 8.93 | 0.68 |
| 01928 | 金沙中國有限公司s | 17.9 | 18.88 | 17.9 | 18.78 | +0.88 | +4.916 | 2.11千萬 | 3.90億 | 28.11 | N/A | 19.51 | 18.41 | 15.87 | 0.70 |
| 01929 | 周大福s | 6.99 | 7.18 | 6.87 | 7.15 | +0.27 | +3.924 | 9.77百萬 | 6.90千萬 | 11.00 | 7.69 | 7.40 | 7.39 | 6.81 | 0.72 |
| 01997 | 九龍倉置業s | 24.9 | 25.4 | 24.5 | 25.15 | +0.75 | +3.074 | 2.45百萬 | 6.13千萬 | 16.02 | 5.09 | 26.12 | 25.86 | 23.37 | 0.53 |
| 02015 | 理想汽車－Ｗs | 93.55 | 100.3 | 92.85 | 98.6 | +4.45 | +4.726 | 1.65千萬 | 15.97億 | 15.04 | N/A | 105.01 | 101.53 | 86.77 | 1.12 |
| 02020 | 安踏體育s | 84.15 | 87.9 | 83.3 | 87.15 | +3.15 | +3.75 | 1.34千萬 | 11.54億 | 21.43 | 2.26 | 93.80 | 89.27 | 78.19 | 0.65 |
| 02269 | 藥明生物s | 15.22 | 16.8 | 15.12 | 16.5 | +1.32 | +8.696 | 1.10億 | 17.70億 | 18.33 | N/A | 18.01 | 16.54 | 13.35 | 1.12 |
| 02313 | 申洲國際s | 60.25 | 62.85 | 59.6 | 62.6 | +2.35 | +3.9 | 7.58百萬 | 4.65億 | 18.73 | 3.24 | 63.94 | 65.41 | 63.26 | 1.30 |
| 02318 | 中國平安s | 48.35 | 50.8 | 47.15 | 49.95 | +2.05 | +4.28 | 7.49千萬 | 36.72億 | 9.37 | 5.33 | 51.28 | 48.17 | 40.19 | 0.98 |
| 02319 | 蒙牛乳業s | 15.52 | 16.5 | 15.44 | 16.22 | +0.7 | +4.51 | 3.42千萬 | 5.47億 | 12.06 | 3.31 | 17.69 | 16.99 | 14.45 | 0.82 |
| 02331 | 李寧s | 15.66 | 16.56 | 15.48 | 16.22 | +0.56 | +3.576 | 2.86千萬 | 4.59億 | 11.94 | 3.69 | 17.51 | 17.19 | 15.19 | 0.76 |
| 02359 | 藥明康德s | 47.9 | 52.25 | 47.65 | 51.2 | +3.35 | +7.001 | 9.15百萬 | 4.59億 | 12.75 | 2.12 | 55.92 | 51.75 | 41.28 | 0.96 |
| 02382 | 舜宇光學科技s | 48.65 | 51.2 | 47.6 | 50.35 | +1.7 | +3.494 | 2.43千萬 | 12.02億 | 45.36 | 0.44 | 54.09 | 52.68 | 48.39 | 1.92 |
| 02388 | 中銀香港s | 25.15 | 25.7 | 25.15 | 25.6 | +0.35 | +1.386 | 9.25百萬 | 2.36億 | 8.27 | 6.53 | 25.37 | 24.99 | 23.95 | 0.85 |
| 02628 | 中國人壽s | 15.8 | 16.84 | 15.54 | 16.66 | +1.02 | +6.522 | 1.48億 | 23.98億 | 9.25 | 2.83 | 16.72 | 15.40 | 12.73 | 1.24 |
| 02688 | 新奧能源s | 53.95 | 56.2 | 53.2 | 55.7 | +1.45 | +2.673 | 4.07百萬 | 2.24億 | 8.36 | 5.30 | 56.24 | 55.89 | 53.00 | 0.51 |
| 02899 | 紫金礦業s | 16.9 | 17.28 | 16.74 | 17.2 | +0.64 | +3.865 | 3.94千萬 | 6.72億 | 19.40 | 1.60 | 17.21 | 17.13 | 15.98 | 0.97 |
| 03690 | 美團－Ｗs | 170.1 | 187.8 | 170 | 185.4 | +15.2 | +8.931 | 5.57千萬 | 100.38億 | 75.42 | N/A | 186.81 | 172.14 | 136.17 | 1.02 |
| 03692 | 翰森製藥s | 21 | 22.15 | 20.75 | 22.05 | +1.05 | +5 | 9.87百萬 | 2.15億 | 36.17 | 0.97 | 21.02 | 20.75 | 19.66 | 1.01 |
| 03968 | 招商銀行s | 39 | 40.5 | 38.45 | 40.35 | +1.65 | +4.264 | 2.22千萬 | 8.81億 | 6.50 | 5.36 | 41.02 | 38.79 | 34.69 | 0.87 |
| 03988 | 中國銀行s | 3.79 | 3.86 | 3.77 | 3.84 | +0.07 | +1.857 | 3.13億 | 11.97億 | 4.73 | 6.75 | 3.79 | 3.73 | 3.56 | 0.84 |
| 06618 | 京東健康s | 26.2 | 28.3 | 25.7 | 27.4 | +1.25 | +4.78 | 2.36千萬 | 6.38億 | 36.26 | N/A | 29.26 | 29.38 | 25.10 | 1.09 |
| 06690 | 海爾智家s | 30.3 | 31.5 | 29.9 | 31.3 | +0.95 | +3.13 | 1.94千萬 | 5.95億 | 15.87 | 2.81 | 32.17 | 30.61 | 26.41 | 0.91 |
| 06862 | 海底撈國際s | 14.8 | 15.7 | 14.6 | 15.48 | +0.72 | +4.878 | 3.31千萬 | 5.01億 | 16.90 | 5.32 | 16.53 | 16.30 | 14.03 | 0.92 |
| 09618 | 京東集團－ＳＷs | 150.5 | 162.1 | 149.3 | 158.8 | +4.1 | +2.65 | 2.38千萬 | 36.96億 | 18.74 | 1.87 | 165.76 | 152.93 | 123.34 | 1.06 |
| 09633 | 農夫山泉s | 29.15 | 30.95 | 29.05 | 30.85 | +1.55 | +5.29 | 1.24千萬 | 3.75億 | 26.05 | 2.66 | 31.42 | 30.70 | 28.96 | 0.76 |
| 09888 | 百度集團－ＳＷs | 90 | 94.55 | 89.95 | 93.3 | +2.5 | +2.753 | 1.17千萬 | 10.83億 | 11.70 | N/A | 98.85 | 97.37 | 88.38 | 0.93 |
| 09961 | 攜程集團－Ｓs | 453.4 | 491.2 | 453 | 485.2 | +31.8 | +7.014 | 3.82百萬 | 18.28億 | 28.98 | N/A | 490.06 | 462.39 | 394.63 | 1.40 |
| 09988 | 阿里巴巴－Ｗs | 97.65 | 102.5 | 95.3 | 100.5 | +2 | +2.03 | 1.19億 | 117.61億 | 23.48 | 1.62 | 104.47 | 101.15 | 88.43 | 1.34 |
| 09999 | 網易－Ｓs | 124.4 | 132.3 | 124.3 | 130.6 | +6.2 | +4.984 | 1.23千萬 | 15.90億 | 12.96 | 3.07 | 137.83 | 138.55 | 133.63 | 1.32 |
