股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.074 | -0.004 | -5.128 | 0 | 0 | 0.06 | 0.05 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.184 | +0.009 | +5.143 | 0 | 0 | 0.16 | 0.12 |
10103 | 歐港摩通四乙沽A | 0.197 | 0.197 | 0.197 | 0.2 | +0.009 | +4.712 | 2.00萬 | 3940 | 0.16 | 0.13 |
10150 | 英美法巴四乙購A | 0.047 | 0.047 | 0.047 | 0.046 | +0.01 | +27.778 | 10.00萬 | 4700 | 0.05 | 0.08 |
10151 | 英美法巴四乙沽A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 10.00萬 | 1700 | 0.02 | 0.02 |
10185 | 澳港摩通四乙沽A | 0.031 | 0.031 | 0.031 | 0.031 | -0.006 | -16.216 | 40.00萬 | 1.24萬 | 0.03 | 0.03 |
10214 | 日經摩利四乙購A | 0 | 0 | 0 | 0.088 | -0.004 | -4.348 | 0 | 0 | 0.10 | 0.08 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.02 |
10218 | 日經摩利四乙沽A | 0.048 | 0.05 | 0.048 | 0.048 | -0.002 | -4 | 2.23百萬 | 10.90萬 | 0.06 | 0.07 |
10220 | 日經摩利四乙沽B | 0.038 | 0.038 | 0.037 | 0.037 | -0.001 | -2.632 | 1.02百萬 | 3.78萬 | 0.04 | 0.05 |
10226 | 日港摩通五三沽A | 0.091 | 0.091 | 0.089 | 0.092 | +0.006 | +6.977 | 4.00萬 | 3620 | 0.08 | 0.06 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.051 | 0.052 | 0.049 | 0.049 | -0.004 | -7.547 | 4.30千萬 | 2.19百萬 | 0.06 | 0.07 |
10235 | 日經瑞銀四乙沽A | 0.033 | 0.034 | 0.031 | 0.031 | -0.001 | -3.125 | 75.00萬 | 2.43萬 | 0.04 | 0.05 |
10236 | 日經瑞銀四乙沽B | 0.048 | 0.049 | 0.048 | 0.047 | 0 | 0 | 4.45千萬 | 2.14百萬 | 0.05 | 0.06 |
10237 | 日經瑞銀四乙沽C | 0.094 | 0.095 | 0.094 | 0.092 | -0.001 | -1.075 | 71.00萬 | 6.68萬 | 0.10 | 0.12 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.044 | -0.002 | -4.348 | 0 | 0 | 0.04 | 0.03 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.09 | 0.13 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10247 | 日港摩通四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
10248 | 美日法巴四乙購A | 0.055 | 0.056 | 0.055 | 0.056 | +0.006 | +12 | 11.00萬 | 6150 | 0.05 | 0.04 |
10249 | 美日法巴四乙沽A | 0.059 | 0.059 | 0.058 | 0.058 | -0.001 | -1.695 | 6.00萬 | 3490 | 0.08 | 0.13 |
10250 | 黃金法巴四乙購A | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 | +9.259 | 15.00萬 | 4.43萬 | 0.26 | 0.27 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.03 | 0.04 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.23 | 0.22 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.255 | +0.011 | +4.508 | 0 | 0 | 0.21 | 0.20 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
10256 | 日港摩通五三購A | 0.111 | 0.111 | 0.109 | 0.109 | -0.004 | -3.54 | 97.00萬 | 10.68萬 | 0.13 | 0.17 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.20 | 0.19 |
10258 | 日港摩通五三沽B | 0.044 | 0.044 | 0.044 | 0.046 | +0.005 | +12.195 | 7.00萬 | 3080 | 0.04 | 0.03 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.203 | -0.013 | -6.019 | 0 | 0 | 0.25 | 0.35 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.237 | +0.013 | +5.804 | 0 | 0 | 0.19 | 0.18 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.37 | 0.37 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.204 | +0.013 | +6.806 | 0 | 0 | 0.16 | 0.15 |
10264 | 期油法巴五二購A | 0.087 | 0.088 | 0.085 | 0.085 | +0.004 | +4.938 | 5.00萬 | 4330 | 0.11 | 0.10 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.216 | -0.006 | -2.703 | 0 | 0 | 0.20 | 0.22 |
10266 | 日經摩通四乙沽B | 0 | 0 | 0 | 0.089 | -0.005 | -5.319 | 0 | 0 | 0.10 | 0.12 |
10267 | 標指摩通四乙沽A | 0.028 | 0.028 | 0.027 | 0.027 | -0.002 | -6.897 | 1.50百萬 | 4.10萬 | 0.04 | 0.04 |
10268 | 納指摩通四乙沽A | 0.032 | 0.032 | 0.031 | 0.031 | -0.002 | -6.061 | 4.58百萬 | 14.47萬 | 0.04 | 0.05 |
10269 | 納指摩通四乙購B | 0 | 0 | 0 | 0.176 | -0.002 | -1.124 | 0 | 0 | 0.17 | 0.17 |
10270 | 道指摩通四乙購B | 0.065 | 0.066 | 0.065 | 0.066 | +0.005 | +8.197 | 22.00萬 | 1.43萬 | 0.05 | 0.05 |
10271 | 道指摩通四乙沽A | 0.027 | 0.027 | 0.026 | 0.027 | -0.002 | -6.897 | 5.03百萬 | 13.51萬 | 0.04 | 0.04 |
10272 | 日經摩通四乙購B | 0.064 | 0.064 | 0.064 | 0.067 | -0.008 | -10.667 | 10.00萬 | 6400 | 0.08 | 0.07 |
10273 | 標指摩通四乙購A | 0.142 | 0.142 | 0.142 | 0.142 | -0.004 | -2.74 | 10.00萬 | 1.42萬 | 0.13 | 0.12 |
10274 | 黃金法巴五三購A | 0.345 | 0.35 | 0.345 | 0.345 | +0.02 | +6.154 | 10.00萬 | 3.46萬 | 0.31 | 0.32 |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.165 | -0.002 | -1.198 | 0 | 0 | 0.16 | 0.16 |
10276 | 納指瑞銀四乙沽A | 0.028 | 0.028 | 0.027 | 0.027 | -0.002 | -6.897 | 12.00萬 | 3340 | 0.04 | 0.04 |
10277 | 英港摩通四乙沽A | 0.03 | 0.03 | 0.028 | 0.028 | -0.005 | -15.152 | 12.00萬 | 3460 | 0.03 | 0.02 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
10279 | 道指瑞銀四乙沽A | 0.021 | 0.021 | 0.021 | 0.02 | -0.003 | -13.043 | 60.00萬 | 1.26萬 | 0.03 | 0.03 |
10280 | 道指摩利四乙沽A | 0.02 | 0.021 | 0.02 | 0.02 | -0.003 | -13.043 | 1.94百萬 | 3.92萬 | 0.03 | 0.03 |
10281 | 納指摩利四乙沽A | 0.027 | 0.027 | 0.026 | 0.026 | -0.002 | -7.143 | 80.00萬 | 2.11萬 | 0.04 | 0.04 |
10282 | 標指摩利四乙沽A | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 | -6.897 | 20.00萬 | 5400 | 0.04 | 0.03 |
10283 | 納指法興四乙沽A | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 60.00萬 | 1.68萬 | 0.03 | 0.04 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
10285 | 納指匯豐四乙沽A | 0.025 | 0.025 | 0.024 | 0.024 | 0 | 0 | 38.00萬 | 9320 | 0.03 | 0.04 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.199 | +0.013 | +6.989 | 0 | 0 | 0.16 | 0.14 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.181 | +0.011 | +6.471 | 0 | 0 | 0.14 | 0.13 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.162 | -0.002 | -1.22 | 0 | 0 | 0.16 | 0.15 |
10289 | 標指法興四乙沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.187 | +0.013 | +7.471 | 0 | 0 | 0.15 | 0.13 |
10291 | 人港摩通五三購A | 0.049 | 0.052 | 0.049 | 0.052 | +0.005 | +10.638 | 15.00萬 | 7570 | 0.06 | 0.06 |
10292 | 道指法興四乙沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 70.00萬 | 1.33萬 | 0.02 | 0.03 |
10293 | 歐港摩通五三沽A | 0.097 | 0.097 | 0.097 | 0.097 | +0.006 | +6.593 | 2.00萬 | 1940 | 0.08 | 0.06 |
10294 | 納指摩通四乙沽B | 0 | 0 | 0 | 0.058 | -0.004 | -6.452 | 0 | 0 | 0.08 | 0.08 |
10295 | 納指摩通四乙購C | 0.029 | 0.029 | 0.029 | 0.031 | -0.002 | -6.061 | 5.00萬 | 1450 | 0.03 | 0.03 |
10296 | 納指摩通四乙沽C | 0.079 | 0.079 | 0.079 | 0.078 | -0.003 | -3.704 | 10000 | 790 | 0.10 | 0.11 |
10297 | 輝達法興四乙購A | 0.071 | 0.078 | 0.07 | 0.078 | +0.001 | +1.299 | 4.90百萬 | 35.52萬 | 0.07 | 0.05 |
10298 | 輝達法興五二購A | 0.09 | 0.092 | 0.09 | 0.094 | -0.005 | -5.051 | 87.00萬 | 7.90萬 | 0.08 | 0.07 |
10299 | 輝達法興四乙沽A | 0.094 | 0.094 | 0.09 | 0.09 | +0.001 | +1.124 | 10.50萬 | 9470 | 0.12 | 0.17 |
10300 | 輝達法興五三沽A | 0.133 | 0.133 | 0.13 | 0.13 | 0 | 0 | 34.50萬 | 4.49萬 | 0.15 | 0.19 |
10301 | 納指瑞銀四乙購C | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.09 | 0.10 |
10303 | 納指瑞銀四乙沽C | 0.057 | 0.057 | 0.057 | 0.055 | -0.002 | -3.509 | 12.00萬 | 6840 | 0.07 | 0.08 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10305 | 特拉法興五二購A | 0.228 | 0.228 | 0.228 | 0.228 | -0.007 | -2.979 | 16.00萬 | 3.65萬 | 0.33 | 0.40 |
10306 | 特拉法興四乙購A | 0.208 | 0.208 | 0.208 | 0.208 | -0.008 | -3.704 | 5.00萬 | 1.04萬 | 0.33 | 0.42 |
10307 | 英港摩通五三購A | 0.147 | 0.157 | 0.147 | 0.154 | +0.017 | +12.409 | 8.00萬 | 1.25萬 | 0.15 | 0.18 |
10308 | 微軟法興四乙沽A | 0.104 | 0.104 | 0.103 | 0.102 | -0.001 | -0.971 | 12.50萬 | 1.30萬 | 0.12 | 0.11 |
10309 | 微軟法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.03 |
10311 | 道指匯豐四乙沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 30.00萬 | 4200 | 0.02 | 0.02 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0 | 0 | 0 | 0.05 | -0.002 | -3.846 | 0 | 0 | 0.06 | 0.07 |
10314 | 輝達法興四乙購B | 0.199 | 0.21 | 0.199 | 0.211 | -0.001 | -0.472 | 1.07百萬 | 21.75萬 | 0.18 | 0.15 |
10315 | 輝達法興五二沽A | 0.062 | 0.062 | 0.061 | 0.059 | +0.001 | +1.724 | 26.00萬 | 1.59萬 | 0.08 | 0.10 |
10316 | 元宇法興四乙購A | 0.102 | 0.102 | 0.102 | 0.105 | -0.003 | -2.778 | 10.00萬 | 1.02萬 | 0.15 | 0.14 |
10317 | 元宇法興四乙沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10318 | 納指法興四乙購B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10319 | 輝達法興五一購A | 0.184 | 0.194 | 0.183 | 0.194 | 0 | 0 | 1.99百萬 | 37.49萬 | 0.16 | 0.14 |
10320 | 蘋果法興五一沽A | 0.019 | 0.02 | 0.017 | 0.017 | -0.002 | -10.526 | 1.78百萬 | 3.19萬 | 0.03 | 0.03 |
10321 | 蘋果法興五三購A | 0.156 | 0.156 | 0.156 | 0.158 | +0.003 | +1.935 | 4.00萬 | 6240 | 0.14 | 0.14 |
10322 | 蘋果法興五一購A | 0.158 | 0.177 | 0.158 | 0.177 | +0.003 | +1.724 | 46.50萬 | 7.69萬 | 0.16 | 0.16 |
10323 | 亞馬法興五一沽A | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 | -3.39 | 10.00萬 | 1.14萬 | 0.13 | 0.13 |
10324 | 亞馬法興五一購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10325 | 超微法興五一沽A | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 | +6.061 | 11.00萬 | 1.16萬 | 0.09 | 0.11 |
10326 | 超微法興五一購A | 0.057 | 0.06 | 0.057 | 0.06 | -0.009 | -13.043 | 27.50萬 | 1.59萬 | 0.10 | 0.10 |
10333 | 美日法巴五六購A | 0.096 | 0.096 | 0.096 | 0.096 | +0.005 | +5.495 | 4.00萬 | 3840 | 0.09 | 0.07 |
10334 | 美日法巴五六沽A | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 | -1.333 | 10000 | 3700 | 0.41 | 0.49 |
10335 | 美人法巴五六購A | 0.186 | 0.186 | 0.186 | 0.182 | -0.004 | -2.151 | 5.00萬 | 9300 | 0.17 | 0.16 |
10336 | 美人法巴五六沽A | 0.275 | 0.28 | 0.275 | 0.28 | +0.01 | +3.704 | 3.00萬 | 8350 | 0.29 | 0.31 |
10337 | 歐港摩通五三購A | 0 | 0 | 0 | 0.149 | -0.003 | -1.974 | 0 | 0 | 0.17 | 0.20 |
10338 | 日港摩通五三購B | 0.239 | 0.239 | 0.236 | 0.235 | -0.006 | -2.49 | 4.00萬 | 9530 | 0.26 | 0.32 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.217 | +0.014 | +6.897 | 0 | 0 | 0.22 | 0.23 |
10340 | 字母法興五一購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.006 | -20.69 | 4.00萬 | 920 | 0.03 | 0.03 |
10341 | 納指法興四乙沽B | 0 | 0 | 0 | 0.055 | -0.001 | -1.786 | 0 | 0 | 0.07 | 0.08 |
10342 | 特拉法興五二沽A | 0 | 0 | 0 | 0.131 | -0.001 | -0.758 | 0 | 0 | 0.12 | 0.12 |
10343 | 納指摩利四乙沽B | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 | -5.66 | 3.00萬 | 1500 | 0.07 | 0.08 |
10344 | 特拉法興五一購A | 0.029 | 0.03 | 0.029 | 0.03 | -0.001 | -3.226 | 4.18百萬 | 12.14萬 | 0.06 | 0.09 |
10345 | 日經瑞銀四乙購B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
10346 | 日經瑞銀四乙購C | 0.057 | 0.06 | 0.057 | 0.061 | -0.003 | -4.688 | 4.41千萬 | 2.65百萬 | 0.07 | 0.06 |
10347 | 日經瑞銀四乙購D | 0.08 | 0.081 | 0.08 | 0.085 | -0.003 | -3.409 | 37.00萬 | 2.99萬 | 0.09 | 0.08 |
10348 | 道指匯豐四乙沽B | 0.018 | 0.018 | 0.017 | 0.017 | -0.002 | -10.526 | 1.42百萬 | 2.44萬 | 0.03 | 0.03 |
10349 | 納指匯豐四乙沽C | 0.074 | 0.074 | 0.074 | 0.07 | -0.002 | -2.778 | 8.00萬 | 5920 | 0.03 | 0.01 |
10350 | 納指法興四乙沽C | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.08 | 0.10 |
10351 | 道指法興四乙沽B | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 | -4.545 | 3.00萬 | 630 | 0.03 | 0.03 |
10352 | 日經摩通五三沽A | 0.26 | 0.26 | 0.26 | 0.25 | -0.005 | -1.961 | 20.00萬 | 5.20萬 | 0.25 | 0.28 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.03 |
10354 | 美日摩通五一沽A | 0.104 | 0.105 | 0.102 | 0.102 | -0.005 | -4.673 | 1.05百萬 | 10.85萬 | 0.13 | 0.19 |
10355 | 人港摩通五六購A | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 | +3.922 | 10000 | 5300 | 0.54 | 0.57 |
10356 | 美日摩通五二購A | 0 | 0 | 0 | 0.064 | +0.004 | +6.667 | 0 | 0 | 0.06 | 0.05 |
10357 | 日港摩通五六購A | 0.109 | 0.109 | 0.108 | 0.107 | -0.001 | -0.926 | 12.00萬 | 1.31萬 | 0.11 | 0.14 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.154 | +0.009 | +6.207 | 0 | 0 | 0.16 | 0.18 |
10359 | 美日摩通五六沽A | 0.117 | 0.119 | 0.116 | 0.116 | -0.003 | -2.521 | 47.00萬 | 5.51萬 | 0.14 | 0.17 |
10360 | 日經摩通五三沽B | 0.073 | 0.075 | 0.071 | 0.071 | -0.002 | -2.74 | 1.41億 | 1.03千萬 | 0.07 | 0.08 |
10361 | 日經摩通五三沽C | 0.07 | 0.07 | 0.068 | 0.068 | -0.003 | -4.225 | 87.00萬 | 5.96萬 | 0.07 | 0.08 |
10362 | 日經摩通五三購A | 0 | 0 | 0 | 0.196 | -0.004 | -2 | 0 | 0 | 0.20 | 0.18 |
10363 | 日經摩通五三購B | 0.158 | 0.159 | 0.158 | 0.162 | -0.005 | -2.994 | 3.65千萬 | 5.80百萬 | 0.17 | 0.15 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.20 | 0.19 |
10366 | 納指瑞銀五三購C | 0.137 | 0.137 | 0.137 | 0.143 | -0.002 | -1.379 | 4.40千萬 | 6.03百萬 | 0.14 | 0.14 |
10367 | 微軟法興五三購A | 0 | 0 | 0 | 0.179 | -0.003 | -1.648 | 0 | 0 | 0.18 | 0.23 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.25 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.236 | -0.004 | -1.667 | 0 | 0 | 0.24 | 0.22 |
10370 | 日港摩通五四購A | 0.042 | 0.043 | 0.041 | 0.041 | 0 | 0 | 2.79百萬 | 11.61萬 | 0.05 | 0.07 |
10371 | 日經摩通五三沽D | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.02 |
10372 | 日經瑞銀五三購A | 0 | 0 | 0 | 0.16 | -0.001 | -0.621 | 0 | 0 | 0.16 | 0.14 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.45 | 0.43 |
10374 | 日經瑞銀五三沽A | 0.025 | 0.025 | 0.024 | 0.024 | -0.001 | -4 | 21.00萬 | 5150 | 0.02 | 0.03 |
10375 | 日經瑞銀五三沽B | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 22.00萬 | 3520 | 0.02 | 0.02 |
10376 | 納指法巴五三沽A | 0 | 0 | 0 | 0.071 | -0.002 | -2.74 | 0 | 0 | 0.08 | 0.09 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0.14 | 0.146 | 0.14 | 0.146 | -0.007 | -4.575 | 10.00萬 | 1.43萬 | 0.16 | 0.12 |
10379 | 日經摩利五三沽A | 0.054 | 0.054 | 0.054 | 0.052 | -0.002 | -3.704 | 10.00萬 | 5400 | 0.06 | 0.06 |
10380 | 日經瑞銀五三購C | 0 | 0 | 0 | 0.187 | -0.003 | -1.579 | 0 | 0 | 0.19 | 0.17 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.227 | -0.002 | -0.873 | 0 | 0 | 0.23 | 0.21 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0.188 | -0.003 | -1.571 | 0 | 0 | 0.20 | 0.17 |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
10387 | 日經摩利五三沽C | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
10388 | 日經摩利五三沽D | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10389 | 納指法興五三購A | 0.126 | 0.126 | 0.126 | 0.132 | 0 | 0 | 10.00萬 | 1.26萬 | 0.13 | 0.12 |
10390 | 納指摩通五三購A | 0.126 | 0.134 | 0.126 | 0.134 | -0.003 | -2.19 | 1.85億 | 2.33千萬 | 0.13 | 0.13 |
10391 | 納指摩通五三購B | 0 | 0 | 0 | 0.19 | -0.001 | -0.524 | 0 | 0 | 0.19 | 0.18 |
10392 | 納指摩通五三沽A | 0.067 | 0.067 | 0.065 | 0.065 | -0.003 | -4.412 | 11.00萬 | 7170 | 0.08 | 0.08 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.242 | -0.001 | -0.412 | 0 | 0 | 0.24 | 0.23 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.07 | 0.08 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.037 | 0.039 | 0.037 | 0.037 | -0.002 | -5.128 | 64.00萬 | 2.41萬 | 0.05 | 0.07 |
10405 | 輝達法興五四購A | 0.236 | 0.242 | 0.234 | 0.244 | -0.002 | -0.813 | 1.01百萬 | 23.66萬 | 0.21 | 0.19 |
10406 | 亞馬法興五四購A | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.17 | 0.20 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.183 | -0.016 | -8.04 | 0 | 0 | 0.20 | 0.20 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
10409 | 字母法興五六沽A | 0 | 0 | 0 | 0.141 | +0.006 | +4.444 | 0 | 0 | 0.14 | 0.15 |
10410 | 蘋果法興五四沽A | 0.094 | 0.094 | 0.087 | 0.087 | -0.001 | -1.136 | 2.07百萬 | 18.81萬 | 0.11 | 0.12 |
10411 | 歐美摩通五三購A | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 | -2.564 | 5.00萬 | 1900 | 0.05 | 0.06 |
10412 | 美日摩通五三購A | 0.236 | 0.236 | 0.236 | 0.241 | +0.009 | +3.879 | 6.00萬 | 1.42萬 | 0.22 | 0.18 |
10413 | 歐美摩通五三沽A | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 | +3.39 | 4.00萬 | 2440 | 0.05 | 0.05 |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0.114 | -0.007 | -5.785 | 0 | 0 | 0.11 | 0.09 |
10415 | 道指摩通五三購A | 0 | 0 | 0 | 0.094 | +0.005 | +5.618 | 0 | 0 | 0.08 | 0.06 |
10416 | 道指摩通五三沽A | 0.07 | 0.071 | 0.069 | 0.069 | -0.004 | -5.479 | 8.53千萬 | 5.97百萬 | 0.09 | 0.07 |
10417 | 納指摩通五三沽B | 0 | 0 | 0 | 0.089 | -0.004 | -4.301 | 0 | 0 | 0.11 | 0.09 |
10418 | 納指摩通五三沽C | 0.106 | 0.106 | 0.104 | 0.102 | -0.003 | -2.857 | 2.35億 | 2.49千萬 | 0.12 | 0.10 |
10419 | 標指摩通五三購A | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 | -5.747 | 2.00萬 | 1640 | 0.07 | 0.05 |
10420 | 標指摩通五三沽A | 0.085 | 0.085 | 0.085 | 0.084 | -0.003 | -3.448 | 5.00萬 | 4250 | 0.10 | 0.09 |
10421 | 微軟法興五四沽A | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
10422 | 歐美法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10423 | 歐美法巴五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10424 | 道指瑞銀五三購A | 0.087 | 0.087 | 0.087 | 0.087 | +0.005 | +6.098 | 4.48千萬 | 3.89百萬 | 0.08 | 0.04 |
10425 | 道指瑞銀五三沽A | 0.06 | 0.061 | 0.06 | 0.06 | -0.004 | -6.25 | 4.57千萬 | 2.78百萬 | 0.08 | 0.06 |
10426 | 納指瑞銀五三沽B | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 | -0.971 | 50.00萬 | 5.10萬 | 0.11 | 0.06 |
10427 | 納指瑞銀五三沽C | 0.092 | 0.092 | 0.092 | 0.088 | -0.002 | -2.222 | 4.40千萬 | 4.05百萬 | 0.10 | 0.05 |
10428 | 道指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10429 | 道指匯豐五三沽A | 0 | 0 | 0 | 0.082 | -0.006 | -6.818 | 0 | 0 | 0.06 | 0.03 |
10431 | 納指匯豐五三沽B | 0 | 0 | 0 | 0.1 | -0.002 | -1.961 | 0 | 0 | 0.11 | 0.07 |
10432 | 納指摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10433 | 標指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10434 | 特拉法興五四沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.16 |
10435 | 日港摩通五七購A | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 | -1.124 | 4.00萬 | 3520 | 0.05 | 0.03 |
10436 | 元宇法興五四沽A | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.10 | 0.06 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.075 | +0.004 | +5.634 | 0 | 0 | 0.08 | 0.08 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
11268 | 夏三匯豐四乙購A | 0.065 | 0.091 | 0.065 | 0.089 | +0.033 | +58.929 | 2.46百萬 | 18.73萬 | 0.13 | 0.10 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
11384 | 中車法興五九購A | 0.45 | 0.45 | 0.45 | 0.46 | +0.025 | +5.747 | 5000 | 2250 | 0.49 | 0.44 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.104 | 0.165 | 0.099 | 0.165 | +0.065 | +65 | 1.94百萬 | 27.17萬 | 0.13 | 0.11 |
11955 | 阿里麥銀四乙購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 14.00萬 | 1820 | 0.03 | 0.03 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.33 | +0.05 | +17.857 | 0 | 0 | 0.35 | 0.30 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.23 |
12918 | 騰訊麥銀四乙購A | 0.022 | 0.022 | 0.02 | 0.02 | -0.002 | -9.091 | 33.00萬 | 6330 | 0.04 | 0.04 |
12981 | 騰訊花旗五乙購A | 0 | 0 | 0 | 0.167 | +0.022 | +15.172 | 0 | 0 | 0.19 | 0.17 |
13105 | 騰訊花旗六一購A | 0.127 | 0.153 | 0.123 | 0.142 | +0.018 | +14.516 | 2.24百萬 | 29.95萬 | 0.16 | 0.15 |
13217 | 騰訊星展五八購A | 0.118 | 0.137 | 0.114 | 0.13 | +0.024 | +22.642 | 3.31百萬 | 40.60萬 | 0.14 | 0.13 |
13288 | 阿里摩利四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.00百萬 | 3.00萬 | 0.02 | 0.03 |
13345 | 阿里法巴五一購A | 0.021 | 0.043 | 0.02 | 0.032 | +0.006 | +23.077 | 4.07百萬 | 13.68萬 | 0.06 | 0.05 |
13402 | 阿里法巴五一購B | 0.01 | 0.012 | 0.01 | 0.012 | +0.001 | +9.091 | 1.59百萬 | 1.78萬 | 0.03 | 0.03 |
13572 | 阿里匯豐四乙購A | 0.01 | 0.013 | 0.01 | 0.013 | +0.002 | +18.182 | 1.08百萬 | 1.28萬 | 0.03 | 0.02 |
13611 | 中藥麥銀五十購A | 0.057 | 0.061 | 0.057 | 0.061 | +0.007 | +12.963 | 40.00萬 | 2.44萬 | 0.06 | 0.05 |
13622 | 阿里摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.83百萬 | 6.83萬 | 0.03 | 0.03 |
13633 | 阿里瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.59百萬 | 3.59萬 | 0.02 | 0.02 |
13905 | 騰訊摩利五八購A | 0.099 | 0.13 | 0.099 | 0.123 | +0.024 | +24.242 | 6.73百萬 | 80.46萬 | 0.14 | 0.13 |
13952 | 騰訊摩通五八購A | 0.133 | 0.133 | 0.133 | 0.14 | +0.022 | +18.644 | 10000 | 1330 | 0.16 | 0.14 |
13965 | 騰訊匯豐五九購A | 0.109 | 0.135 | 0.104 | 0.129 | +0.025 | +24.038 | 1.53百萬 | 19.02萬 | 0.14 | 0.13 |
14000 | 騰訊瑞銀五八購A | 0.115 | 0.131 | 0.112 | 0.132 | +0.02 | +17.857 | 2.71百萬 | 31.34萬 | 0.15 | 0.14 |
14486 | 騰訊麥銀五乙購A | 0.207 | 0.207 | 0.206 | 0.206 | +0.025 | +13.812 | 10.00萬 | 2.07萬 | 0.22 | 0.21 |
14564 | 騰訊法巴五九購A | 0.135 | 0.135 | 0.128 | 0.129 | +0.019 | +17.273 | 30.50萬 | 4.04萬 | 0.15 | 0.13 |
14590 | 中聯麥銀五一購A | 0.052 | 0.07 | 0.051 | 0.07 | +0.018 | +34.615 | 3.63百萬 | 19.88萬 | 0.08 | 0.06 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.154 | +0.036 | +30.508 | 0 | 0 | 0.13 | 0.11 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.04 | 0.03 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.034 | +0.003 | +9.677 | 0 | 0 | 0.03 | 0.02 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14731 | 中交法興四乙購A | 0.122 | 0.122 | 0.122 | 0.123 | +0.01 | +8.85 | 100.00萬 | 12.20萬 | 0.13 | 0.09 |
14799 | 中車摩通四乙購A | 0.115 | 0.123 | 0.115 | 0.123 | +0.032 | +35.165 | 2.50萬 | 3035 | 0.15 | 0.12 |
14802 | 中移星展五一購B | 0.415 | 0.415 | 0.41 | 0.41 | +0.01 | +2.5 | 5.00萬 | 2.06萬 | 0.42 | 0.41 |
14849 | 恒指匯豐五三沽A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 25.00萬 | 3500 | 0.01 | 0.02 |
14900 | 騰訊法興五八購A | 0.118 | 0.136 | 0.114 | 0.136 | +0.022 | +19.298 | 1.48百萬 | 17.77萬 | 0.15 | 0.14 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.135 | +0.013 | +10.656 | 0 | 0 | 0.15 | 0.14 |
15086 | 平安麥銀五五購A | 0.075 | 0.076 | 0.075 | 0.097 | +0.017 | +21.25 | 25.00萬 | 1.89萬 | 0.12 | 0.10 |
15264 | 中交麥銀四乙購A | 0.073 | 0.078 | 0.072 | 0.078 | +0.021 | +36.842 | 14.00萬 | 1.04萬 | 0.10 | 0.07 |
15276 | 復醫麥銀四乙購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 | +15.385 | 2.50萬 | 750 | 0.04 | 0.03 |
15298 | 光環麥銀六一購A | 0.166 | 0.17 | 0.166 | 0.171 | +0.008 | +4.908 | 4.00萬 | 6720 | 0.17 | 0.16 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.083 | 0.115 | 0.081 | 0.115 | +0.032 | +38.554 | 36.00萬 | 3.28萬 | 0.14 | 0.11 |
15590 | 中車瑞銀四乙購A | 0 | 0 | 0 | 0.117 | +0.028 | +31.461 | 0 | 0 | 0.14 | 0.11 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.055 | 0.055 | 0.054 | 0.056 | +0.003 | +5.66 | 20.00萬 | 1.09萬 | 0.08 | 0.07 |
16020 | 攜程摩通四乙購A | 0 | 0 | 0 | 0.355 | +0.05 | +16.393 | 0 | 0 | 0.37 | 0.31 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.35 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.39 | 0.34 |
16178 | 華能麥銀四乙購A | 0.036 | 0.036 | 0.036 | 0.038 | +0.002 | +5.556 | 30.00萬 | 1.08萬 | 0.06 | 0.06 |
16210 | 華能摩利四乙購A | 0.038 | 0.038 | 0.038 | 0.037 | +0.003 | +8.824 | 100.00萬 | 3.80萬 | 0.06 | 0.05 |
16283 | 泡瑪瑞銀四乙購A | 0.9 | 0.9 | 0.9 | 0.9 | +0.09 | +11.111 | 10000 | 9000 | 0.78 | 0.70 |
16427 | 中行摩通四甲購A | 0 | 0 | 0 | 0.405 | +0.04 | +10.959 | 0 | 0 | 0.38 | 0.33 |
16461 | 騰訊東亞五乙購A | 0.163 | 0.163 | 0.163 | 0.168 | +0.015 | +9.804 | 5000 | 815 | 0.19 | 0.17 |
16462 | 阿里東亞四乙購A | 0.127 | 0.163 | 0.122 | 0.155 | +0.015 | +10.714 | 36.00萬 | 4.93萬 | 0.20 | 0.17 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.22 | 0.21 |
16488 | 鐵建法興四乙購A | 0.023 | 0.033 | 0.023 | 0.036 | +0.003 | +9.091 | 20.00萬 | 5550 | 0.04 | 0.02 |
16525 | 中行法興四甲購A | 0 | 0 | 0 | 0.385 | +0.04 | +11.594 | 0 | 0 | 0.36 | 0.32 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.39 | 0.34 |
16609 | 騰訊摩通五乙購A | 0.166 | 0.166 | 0.164 | 0.179 | +0.022 | +14.013 | 10000 | 1650 | 0.20 | 0.18 |
16610 | 騰訊摩通六一購A | 0.128 | 0.135 | 0.128 | 0.149 | +0.017 | +12.879 | 4.98百萬 | 65.49萬 | 0.17 | 0.15 |
16612 | 比電摩通四乙購A | 0.148 | 0.177 | 0.148 | 0.178 | +0.057 | +47.107 | 35.00萬 | 5.55萬 | 0.15 | 0.12 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16643 | 比電瑞銀四乙購A | 0.138 | 0.138 | 0.138 | 0.162 | +0.041 | +33.884 | 2500 | 345 | 0.14 | 0.11 |
16662 | 中險摩通四十購A | 0.074 | 0.074 | 0.074 | 0.105 | +0.047 | +81.034 | 3.00萬 | 2220 | 0.15 | 0.11 |
16685 | 中險麥銀四甲購A | 0.065 | 0.081 | 0.051 | 0.085 | +0.038 | +80.851 | 3.13百萬 | 16.89萬 | 0.13 | 0.10 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.38 | 0.33 |
16746 | 中行摩利四甲購A | 0 | 0 | 0 | 0.305 | +0.058 | +23.482 | 0 | 0 | 0.28 | 0.25 |
16758 | 騰訊瑞銀六一購A | 0.129 | 0.148 | 0.126 | 0.147 | +0.02 | +15.748 | 1.85百萬 | 24.35萬 | 0.17 | 0.15 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
16802 | 騰訊法巴六一購A | 0.18 | 0.18 | 0.18 | 0.184 | +0.023 | +14.286 | 5.00萬 | 9000 | 0.20 | 0.19 |
16812 | 華能瑞銀四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
16831 | 廣發麥銀四乙購A | 0.023 | 0.043 | 0.023 | 0.04 | 0 | 0 | 1.31百萬 | 3.94萬 | 0.09 | 0.06 |
16852 | 中行法巴四乙購A | 0.36 | 0.36 | 0.36 | 0.385 | +0.03 | +8.451 | 20.00萬 | 7.20萬 | 0.37 | 0.32 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 | -5.769 | 6000 | 2940 | 0.32 | 0.17 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.167 | +0.014 | +9.15 | 0 | 0 | 0.19 | 0.17 |
16893 | 騰訊摩利六一購A | 0.124 | 0.149 | 0.12 | 0.144 | +0.025 | +21.008 | 5.29百萬 | 69.13萬 | 0.16 | 0.15 |
16896 | 騰訊摩利五乙購A | 0 | 0 | 0 | 0.158 | +0.021 | +15.328 | 0 | 0 | 0.18 | 0.16 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.194 | +0.022 | +12.791 | 0 | 0 | 0.21 | 0.19 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |