股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
49562 | 道指法興六三熊B | 0.01 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 1.38百萬 | 1.44萬 | 0.02 | 0.02 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
49596 | 道指摩通五乙熊A | 0.02 | 0.02 | 0.019 | 0.02 | -0.002 | -9.091 | 2.41百萬 | 4.61萬 | 0.03 | 0.03 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.20 | 0.20 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.22 | +0.004 | +1.852 | 0 | 0 | 0.20 | 0.20 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
49652 | 標指法興四乙牛B | 0.158 | 0.158 | 0.158 | 0.158 | +0.001 | +0.637 | 9.00萬 | 1.42萬 | 0.15 | 0.14 |
49653 | 道指瑞銀五乙熊C | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 1.10百萬 | 1.98萬 | 0.03 | 0.03 |
49655 | 道指法興四乙牛B | 0 | 0 | 0 | 0.195 | +0.002 | +1.036 | 0 | 0 | 0.17 | 0.17 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.196 | +0.006 | +3.158 | 0 | 0 | 0.17 | 0.17 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.213 | +0.006 | +2.899 | 0 | 0 | 0.19 | 0.18 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.17 | 0.16 |
49666 | 納指瑞銀六乙熊A | 0.025 | 0.025 | 0.024 | 0.024 | 0 | 0 | 2.45百萬 | 6.01萬 | 0.03 | 0.03 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.244 | +0.004 | +1.667 | 0 | 0 | 0.23 | 0.22 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.24 |
49679 | 納指法興六乙熊E | 0.02 | 0.02 | 0.019 | 0.019 | 0 | 0 | 1.60百萬 | 3.16萬 | 0.02 | 0.03 |
49682 | 納指摩通六乙熊A | 0.027 | 0.027 | 0.026 | 0.026 | 0 | 0 | 27.00萬 | 7170 | 0.03 | 0.03 |
49683 | 納指瑞銀六乙熊B | 0 | 0 | 0 | 0.046 | -0.001 | -2.128 | 0 | 0 | 0.05 | 0.05 |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 0.05 | 0.05 |
49687 | 納指法興六乙熊F | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
49688 | 納指法興六乙熊G | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49690 | 標指法興六乙熊C | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 20.00萬 | 2800 | 0.02 | 0.03 |
49692 | 納指摩利六乙熊A | 0.022 | 0.023 | 0.022 | 0.023 | +0.001 | +4.545 | 48.00萬 | 1.07萬 | 0.03 | 0.03 |
49693 | 納指瑞銀六乙熊C | 0.037 | 0.037 | 0.037 | 0.035 | 0 | 0 | 4.40千萬 | 1.63百萬 | 0.04 | 0.04 |
49694 | 納指法興六乙熊H | 0 | 0 | 0 | 0.042 | -0.001 | -2.326 | 0 | 0 | 0.05 | 0.05 |
49695 | 納指法興六乙熊I | 0.032 | 0.032 | 0.032 | 0.031 | 0 | 0 | 60.00萬 | 1.92萬 | 0.03 | 0.04 |
49697 | 標指法興六乙熊D | 0.028 | 0.028 | 0.028 | 0.027 | 0 | 0 | 1.24千萬 | 34.75萬 | 0.03 | 0.04 |
49698 | 納指法興六乙熊J | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49699 | 納指法興六乙熊K | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49701 | 納指摩通六乙熊B | 0.057 | 0.057 | 0.056 | 0.055 | 0 | 0 | 1.12百萬 | 6.29萬 | 0.06 | 0.06 |
49703 | 納指摩通六乙熊C | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49705 | 納指瑞銀六乙熊D | 0.059 | 0.059 | 0.059 | 0.058 | +0.001 | +1.754 | 3.00萬 | 1770 | 0.06 | 0.06 |
49707 | 標指摩通六乙熊A | 0.057 | 0.057 | 0.056 | 0.056 | 0 | 0 | 26.00萬 | 1.46萬 | 0.06 | 0.07 |
49710 | 納指匯豐六乙熊B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
49712 | 納指匯豐六乙熊C | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 100.00萬 | 3.50萬 | 0.04 | 0.04 |
49716 | 納指法巴六乙熊D | 0.029 | 0.029 | 0.029 | 0.028 | 0 | 0 | 25.00萬 | 7250 | 0.03 | 0.04 |
49717 | 納指法巴六乙熊E | 0.038 | 0.039 | 0.037 | 0.036 | -0.001 | -2.703 | 60.00萬 | 2.27萬 | 0.04 | 0.05 |
49718 | 納指法巴六乙熊F | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
49719 | 標指法興六乙熊E | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49720 | 納指瑞銀六乙熊E | 0.07 | 0.07 | 0.069 | 0.069 | -0.001 | -1.429 | 1.80千萬 | 1.26百萬 | 0.07 | 0.08 |
49727 | 納指法巴六乙熊G | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49728 | 納指法巴六乙熊H | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
49729 | 納指法巴六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指法巴六乙熊J | 0.059 | 0.059 | 0.059 | 0.058 | 0 | 0 | 15.00萬 | 8850 | 0.06 | 0.07 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0.073 | -0.001 | -1.351 | 0 | 0 | 0.04 | 0.02 |
49732 | 納指匯豐六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49735 | 道指瑞銀五三牛D | 0 | 0 | 0 | 0.2 | +0.006 | +3.093 | 0 | 0 | 0.18 | 0.17 |
49739 | 納指摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49743 | 道指法興六乙熊B | 0.018 | 0.019 | 0.018 | 0.018 | -0.003 | -14.286 | 2.59百萬 | 4.75萬 | 0.03 | 0.03 |
49744 | 道指法興六乙熊C | 0.026 | 0.026 | 0.025 | 0.025 | -0.003 | -10.714 | 1.22千萬 | 30.62萬 | 0.03 | 0.04 |
49745 | 道指法興六乙熊D | 0.032 | 0.033 | 0.031 | 0.031 | -0.003 | -8.824 | 1.16千萬 | 37.27萬 | 0.04 | 0.04 |
49747 | 標指法興六乙熊F | 0 | 0 | 0 | 0.049 | -0.001 | -2 | 0 | 0 | 0.06 | 0.06 |
49750 | 道指摩通六三熊B | 0.032 | 0.033 | 0.032 | 0.033 | -0.003 | -8.333 | 63.00萬 | 2.06萬 | 0.04 | 0.05 |
49751 | 道指摩通五乙熊C | 0.013 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 2.44百萬 | 3.29萬 | 0.02 | 0.03 |
49755 | 道指匯豐六三熊C | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.04 | 0.04 |
49756 | 道指瑞銀六乙熊B | 0.031 | 0.031 | 0.03 | 0.031 | -0.002 | -6.061 | 2.15百萬 | 6.65萬 | 0.04 | 0.04 |
49760 | 納指法巴六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49764 | 納指法興六乙熊L | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49767 | 納指摩通六乙熊D | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
49770 | 納指瑞銀六乙熊G | 0.014 | 0.014 | 0.012 | 0.012 | 0 | 0 | 36.00萬 | 4540 | 0.02 | 0.02 |
49780 | 納指法興四乙牛I | 0 | 0 | 0 | 0.243 | +0.001 | +0.413 | 0 | 0 | 0.24 | 0.23 |
49786 | 納指摩通四乙牛F | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
49788 | 道指摩通四乙牛D | 0 | 0 | 0 | 0.246 | +0.006 | +2.5 | 0 | 0 | 0.22 | 0.22 |
49791 | 道指摩通四乙牛E | 0 | 0 | 0 | 0.229 | +0.006 | +2.691 | 0 | 0 | 0.21 | 0.20 |
49793 | 道指摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49801 | 納指法巴四乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49802 | 納指法巴四乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49803 | 納指法巴四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49804 | 納指法巴四乙牛O | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
49810 | 納指法巴四乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49811 | 納指法巴四乙牛Q | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49812 | 納指法巴四乙牛R | 0.141 | 0.142 | 0.141 | 0.144 | 0 | 0 | 13.00萬 | 1.84萬 | 0.14 | 0.13 |
49813 | 納指法巴四乙牛S | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
49815 | 納指匯豐四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49817 | 納指匯豐四乙牛H | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.11 | 0.05 |
49818 | 道指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49821 | 道指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49824 | 納指法興五三牛A | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.16 | 0.15 |
49825 | 納指瑞銀五三牛C | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
49826 | 標指法興五三牛B | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
49827 | 納指法興五三牛B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
49828 | 道指法興五三牛B | 0 | 0 | 0 | 0.202 | +0.004 | +2.02 | 0 | 0 | 0.19 | 0.18 |
49829 | 道指法興五三牛C | 0 | 0 | 0 | 0.178 | +0.005 | +2.89 | 0 | 0 | 0.16 | 0.16 |
49830 | 納指摩通五三牛A | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.14 | 0.14 |
49832 | 標指法興五三牛C | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
49835 | 納指法巴六乙熊V | 0.025 | 0.026 | 0.025 | 0.025 | 0 | 0 | 67.00萬 | 1.68萬 | 0.03 | 0.03 |
49841 | 標指法興五三牛D | 0.097 | 0.097 | 0.097 | 0.098 | +0.001 | +1.031 | 2.00萬 | 1940 | 0.09 | 0.08 |
49842 | 道指法興五三牛D | 0 | 0 | 0 | 0.128 | +0.004 | +3.226 | 0 | 0 | 0.11 | 0.11 |
49843 | 納指摩通五三牛B | 0 | 0 | 0 | 0.133 | +0.001 | +0.758 | 0 | 0 | 0.13 | 0.12 |
49844 | 標指摩通五三牛A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
49845 | 標指摩通五三牛B | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
49847 | 道指摩通五三牛B | 0 | 0 | 0 | 0.131 | +0.005 | +3.968 | 0 | 0 | 0.11 | 0.11 |
49852 | 納指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49854 | 道指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49855 | 道指摩利五三牛D | 0 | 0 | 0 | 0.145 | +0.006 | +4.317 | 0 | 0 | 0.12 | 0.10 |
49856 | 道指瑞銀六乙熊E | 0.044 | 0.045 | 0.044 | 0.044 | -0.002 | -4.348 | 4.47千萬 | 2.01百萬 | 0.05 | 0.06 |
49857 | 標指摩利六乙熊B | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49858 | 標指摩利五三牛A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
49867 | 納指摩利五三牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49868 | 納指摩利五三牛F | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
49869 | 標指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49870 | 納指瑞銀五三牛E | 0.096 | 0.096 | 0.096 | 0.1 | +0.001 | +1.01 | 4.40千萬 | 4.22百萬 | 0.09 | 0.08 |
49871 | 納指瑞銀六乙熊L | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 | +1.429 | 10.00萬 | 7100 | 0.07 | 0.09 |
49872 | 納指法巴五三牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49873 | 納指法巴五三牛I | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
49874 | 納指法巴五三牛J | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.07 | 0.04 |
49875 | 納指法巴五三牛K | 0.07 | 0.07 | 0.07 | 0.073 | 0 | 0 | 12.00萬 | 8400 | 0.07 | 0.05 |
49876 | 道指法興五三牛E | 0.104 | 0.105 | 0.104 | 0.105 | +0.004 | +3.96 | 43.00萬 | 4.51萬 | 0.09 | 0.07 |
49877 | 道指法興六乙熊G | 0.039 | 0.04 | 0.039 | 0.039 | -0.002 | -4.878 | 8.00萬 | 3170 | 0.05 | 0.04 |
49878 | 道指法興六乙熊H | 0.045 | 0.046 | 0.045 | 0.045 | -0.003 | -6.25 | 42.00萬 | 1.89萬 | 0.05 | 0.05 |
49879 | 納指法興五三牛D | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 | +1.163 | 80.00萬 | 6.96萬 | 0.08 | 0.07 |
49880 | 納指法興五三牛E | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
49881 | 道指瑞銀六乙熊G | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 | -4 | 55.00萬 | 3.96萬 | 0.08 | 0.12 |
49882 | 道指瑞銀六乙熊H | 0.016 | 0.016 | 0.015 | 0.015 | -0.006 | -28.571 | 2.40百萬 | 3.61萬 | 0.03 | 0.04 |
49883 | 道指摩通五三牛C | 0.105 | 0.105 | 0.105 | 0.106 | +0.005 | +4.95 | 3.00萬 | 3150 | 0.09 | 0.07 |
49884 | 道指摩通六三熊E | 0.046 | 0.047 | 0.046 | 0.047 | -0.003 | -6 | 31.00萬 | 1.43萬 | 0.06 | 0.05 |
49885 | 道指摩通六九熊A | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 | -3.279 | 9.00萬 | 5310 | 0.07 | 0.13 |
49886 | 道指摩通六九熊B | 0 | 0 | 0 | 0.073 | -0.004 | -5.195 | 0 | 0 | 0.08 | 0.08 |
49887 | 納指摩通五三牛E | 0 | 0 | 0 | 0.089 | +0.001 | +1.136 | 0 | 0 | 0.08 | 0.06 |
49888 | 道指瑞銀六乙熊I | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.07 | 0.06 |
49889 | 道指法興六乙熊I | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 | -3.704 | 60.00萬 | 3.12萬 | 0.06 | 0.04 |
49890 | 標指法興六乙熊I | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.11 |
49891 | 道指法興六乙熊J | 0 | 0 | 0 | 0.058 | -0.003 | -4.918 | 0 | 0 | 0.04 | 0.04 |
49892 | 納指法興五六牛A | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 | +1.639 | 39.00萬 | 2.42萬 | 0.04 | 0.04 |
49893 | 道指法興七乙熊A | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 | -4.762 | 20.00萬 | 1.20萬 | 0.03 | 0.04 |
49894 | 標指法興五六牛A | 0.065 | 0.065 | 0.065 | 0.066 | +0.001 | +1.538 | 5.00萬 | 3250 | 0.06 | 0.08 |
49895 | 道指法興五六牛A | 0 | 0 | 0 | 0.081 | +0.005 | +6.579 | 0 | 0 | 0.05 | 0.06 |
49896 | 納指瑞銀五六牛A | 0.041 | 0.043 | 0.04 | 0.046 | +0.025 | +119.048 | 32.00萬 | 1.37萬 | 0.05 | 0.07 |
49897 | 道指瑞銀五六牛A | 0.077 | 0.077 | 0.076 | 0.077 | -0.288 | -78.904 | 2.00萬 | 1530 | 0.34 | 0.35 |
49898 | 道指摩利六乙熊C | 0 | 0 | 0 | 0 | -0.285 | -100 | 0 | 0 | 0.26 | 0.27 |
49899 | 道指摩利六乙熊D | 0 | 0 | 0 | 0 | -0.335 | -100 | 0 | 0 | 0.30 | 0.31 |
49900 | 道指摩利五六牛A | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.03 | 0.05 |
49901 | 納指摩利五六牛A | 0 | 0 | 0 | 0 | -0.045 | -100 | 0 | 0 | 0.05 | 0.07 |
49902 | 標指摩利六乙熊C | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.01 | 0.02 |
49903 | 標指摩利五六牛A | 0 | 0 | 0 | 0 | -0.212 | -100 | 0 | 0 | 0.19 | 0.20 |
49904 | 標指法興七乙熊A | 0.078 | 0.078 | 0.076 | 0.076 | -0.12 | -61.224 | 2.00萬 | 1540 | 0.18 | 0.19 |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 1.25 | +0.15 | +13.636 | 0 | 0 | 1.18 | 1.07 |
50003 | 阿里摩通五七牛U | 0.206 | 0.25 | 0.191 | 0.239 | +0.02 | +9.132 | 1.67百萬 | 35.72萬 | 0.28 | 0.25 |
50006 | 恒指信證七九牛A | 0 | 0 | 0 | 0.345 | +0.055 | +18.966 | 0 | 0 | 0.39 | 0.29 |
50008 | 藥明摩通六六牛A | 0.087 | 0.101 | 0.087 | 0.1 | +0.015 | +17.647 | 22.00萬 | 2.13萬 | 0.11 | 0.10 |
50010 | 恒指華泰六九牛X | 0 | 0 | 0 | 0.325 | +0.06 | +22.642 | 0 | 0 | 0.36 | 0.30 |
50011 | 恒指華泰六九牛Y | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.35 | 0.18 |
50016 | 恒指匯豐七八牛A | 0 | 0 | 0 | 0.35 | +0.065 | +22.807 | 0 | 0 | 0.39 | 0.32 |
50018 | 恒指匯豐七八牛B | 0 | 0 | 0 | 0.37 | +0.06 | +19.355 | 0 | 0 | 0.41 | 0.23 |
50019 | 恒指法興六七牛Y | 0.48 | 0.48 | 0.48 | 0.485 | +0.06 | +14.118 | 10.00萬 | 4.80萬 | 0.53 | 0.46 |
50021 | 美團匯豐五二牛I | 0.56 | 0.56 | 0.56 | 0.67 | +0.14 | +26.415 | 10.00萬 | 5.60萬 | 0.70 | 0.54 |
50022 | 恒指匯豐五四牛A | 0.3 | 0.3 | 0.3 | 0.36 | +0.07 | +24.138 | 10000 | 3000 | 0.40 | 0.33 |
50023 | 騰訊匯豐五六牛J | 0.109 | 0.144 | 0.098 | 0.136 | +0.036 | +36 | 3.18百萬 | 40.75萬 | 0.15 | 0.15 |
50024 | 快手匯豐五六牛F | 0 | 0 | 0 | 0.145 | +0.026 | +21.849 | 0 | 0 | 0.18 | 0.16 |
50027 | 恒指法巴七八牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50030 | 恒指法興五九牛B | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.52 | 0.46 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.53 | 0.47 |
50032 | 恒指法巴七八牛P | 0.305 | 0.305 | 0.305 | 0.335 | +0.065 | +24.074 | 10.00萬 | 3.05萬 | 0.37 | 0.30 |
50034 | 恒指法巴七八牛Q | 0 | 0 | 0 | 0.34 | +0.06 | +21.429 | 0 | 0 | 0.38 | 0.30 |
50037 | 恒指法興七七牛7 | 0 | 0 | 0 | 0.35 | +0.06 | +20.69 | 0 | 0 | 0.39 | 0.32 |
50038 | 恒指法興七八牛6 | 0 | 0 | 0 | 0.365 | +0.06 | +19.672 | 0 | 0 | 0.40 | 0.33 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.54 | 0.48 |
50045 | 恒指法巴六十牛S | 0.207 | 0.233 | 0.201 | 0.234 | +0.035 | +17.588 | 3.29百萬 | 70.25萬 | 0.25 | 0.22 |
50046 | 恒指法興五三熊U | 0.37 | 0.37 | 0.315 | 0.315 | -0.07 | -18.182 | 92.00萬 | 29.58萬 | 0.28 | 0.35 |
50047 | 恒指法興五四熊K | 0.212 | 0.212 | 0.173 | 0.178 | -0.037 | -17.209 | 4.85百萬 | 95.59萬 | 0.16 | 0.20 |
50048 | 恒指法巴六十牛T | 0.229 | 0.25 | 0.224 | 0.255 | +0.034 | +15.385 | 46.00萬 | 10.53萬 | 0.28 | 0.24 |
50050 | 恒指法興七七牛8 | 0 | 0 | 0 | 0.325 | +0.06 | +22.642 | 0 | 0 | 0.36 | 0.30 |
50051 | 恒指法興七七牛9 | 0 | 0 | 0 | 0.33 | +0.06 | +22.222 | 0 | 0 | 0.37 | 0.30 |
50052 | 恒指法興七七牛A | 0 | 0 | 0 | 0.34 | +0.06 | +21.429 | 0 | 0 | 0.38 | 0.31 |
50053 | 恒指法巴六十牛W | 0.42 | 0.48 | 0.42 | 0.47 | +0.075 | +18.987 | 6.00萬 | 2.74萬 | 0.50 | 0.44 |
50057 | 恒指中銀六九牛M | 0 | 0 | 0 | 0.35 | +0.06 | +20.69 | 0 | 0 | 0.38 | 0.33 |
50058 | 恒指匯豐六甲牛P | 0.23 | 0.23 | 0.23 | 0.255 | +0.034 | +15.385 | 20.00萬 | 4.60萬 | 0.27 | 0.24 |
50059 | 恒指匯豐六九牛P | 0.475 | 0.475 | 0.475 | 0.475 | +0.07 | +17.284 | 10000 | 4750 | 0.50 | 0.44 |
50060 | 恒指匯豐六九牛Y | 0.47 | 0.47 | 0.47 | 0.47 | +0.07 | +17.5 | 2.00萬 | 9400 | 0.50 | 0.44 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.51 | 0.45 |
50064 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.365 | +0.06 | +19.672 | 0 | 0 | 0.41 | 0.34 |
50067 | 恒指摩通六十牛Y | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.53 | 0.47 |
50069 | 恒科摩通四甲牛B | 0.29 | 0.32 | 0.29 | 0.325 | +0.045 | +16.071 | 22.00萬 | 6.98萬 | 0.35 | 0.31 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.236 | +0.035 | +17.413 | 0 | 0 | 0.24 | 0.21 |
50073 | 恒指摩利八六牛G | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.37 | 0.30 |
50074 | 恒指摩利八六牛H | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.36 | 0.29 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.25 | +0.026 | +11.607 | 0 | 0 | 0.24 | 0.22 |
50081 | 騰訊瑞銀五六牛Y | 0.094 | 0.138 | 0.094 | 0.126 | +0.038 | +43.182 | 2.62百萬 | 30.43萬 | 0.14 | 0.12 |
50083 | 騰訊瑞銀五六牛Z | 0.209 | 0.231 | 0.209 | 0.227 | +0.034 | +17.617 | 31.50萬 | 7.20萬 | 0.24 | 0.22 |
50085 | 美團瑞銀五三牛B | 0.66 | 0.66 | 0.66 | 0.66 | +0.16 | +32 | 7.00萬 | 4.47萬 | 0.67 | 0.51 |
50086 | 恒指瑞銀七八牛Q | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.36 | 0.30 |
50087 | 恒指瑞銀七七牛Q | 0.345 | 0.345 | 0.345 | 0.345 | +0.07 | +25.455 | 10000 | 3450 | 0.37 | 0.31 |
50088 | 恒指瑞銀七八牛R | 0 | 0 | 0 | 0.35 | +0.065 | +22.807 | 0 | 0 | 0.38 | 0.32 |
50089 | 恒指瑞銀七八牛S | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.40 | 0.33 |
50093 | 美團摩通五甲牛C | 0 | 0 | 0 | 0.178 | +0.029 | +19.463 | 0 | 0 | 0.18 | 0.15 |
50094 | 美團摩通五甲牛D | 0.145 | 0.161 | 0.145 | 0.161 | +0.029 | +21.97 | 62.50萬 | 9.55萬 | 0.17 | 0.13 |
50096 | 騰訊摩通五六牛N | 0.094 | 0.135 | 0.09 | 0.126 | +0.036 | +40 | 6.68千萬 | 6.88百萬 | 0.15 | 0.13 |
50099 | 恒指摩通七九牛A | 0 | 0 | 0 | 0.32 | +0.065 | +25.49 | 0 | 0 | 0.35 | 0.30 |
50100 | 恒指摩通七九牛B | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.38 | 0.33 |
50103 | 恒指摩通七九牛C | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.37 | 0.31 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.255 | +0.026 | +11.354 | 0 | 0 | 0.24 | 0.22 |
50106 | 恒指花旗七九牛C | 0.15 | 0.181 | 0.15 | 0.18 | +0.033 | +22.449 | 54.00萬 | 8.79萬 | 0.20 | 0.16 |
50107 | 恒指花旗七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50109 | 恒指瑞銀六九牛G | 0.415 | 0.415 | 0.415 | 0.455 | +0.06 | +15.19 | 10000 | 4150 | 0.49 | 0.43 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.52 | 0.46 |
50114 | 恒指瑞銀六甲牛W | 0.2 | 0.238 | 0.2 | 0.229 | +0.032 | +16.244 | 2.75百萬 | 60.61萬 | 0.25 | 0.22 |
50115 | 恒指中銀六九牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50116 | 恒指中銀六九牛O | 0 | 0 | 0 | 0.32 | +0.06 | +23.077 | 0 | 0 | 0.36 | 0.29 |
50121 | 恒指法巴七八牛R | 0.325 | 0.325 | 0.325 | 0.325 | +0.06 | +22.642 | 10.00萬 | 3.25萬 | 0.36 | 0.29 |
50122 | 恒指法巴七八牛S | 0.28 | 0.295 | 0.27 | 0.31 | +0.065 | +26.531 | 20.00萬 | 5.63萬 | 0.35 | 0.28 |
50123 | 恒指法巴七八牛T | 0.28 | 0.325 | 0.28 | 0.32 | +0.065 | +25.49 | 30.00萬 | 8.96萬 | 0.35 | 0.29 |
50124 | 恒指法巴七八牛U | 0 | 0 | 0 | 0.305 | +0.065 | +27.083 | 0 | 0 | 0.34 | 0.29 |
50126 | 恒指法巴五甲熊M | 0.16 | 0.167 | 0.126 | 0.131 | -0.036 | -21.557 | 3.05千萬 | 4.30百萬 | 0.12 | 0.15 |
50129 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50130 | 恒指法巴六十牛A | 0.42 | 0.42 | 0.42 | 0.47 | +0.065 | +16.049 | 3.00萬 | 1.26萬 | 0.51 | 0.45 |
50131 | 恒指匯豐七八牛D | 0 | 0 | 0 | 0.185 | +0.033 | +21.711 | 0 | 0 | 0.07 | 0.04 |
50132 | 恒指匯豐七八牛E | 0 | 0 | 0 | 0.3 | +0.061 | +25.523 | 0 | 0 | 0.34 | 0.27 |
50133 | 恒指匯豐七八牛F | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.36 | 0.29 |
50134 | 恒指華泰六九牛O | 0 | 0 | 0 | 0.3 | +0.064 | +27.119 | 0 | 0 | 0.34 | 0.27 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.52 | 0.46 |
50136 | 恒指華泰六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50137 | 恒指華泰六九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50139 | 恒指信證七八牛F | 0 | 0 | 0 | 0.32 | +0.055 | +20.755 | 0 | 0 | 0.36 | 0.29 |
50140 | 恒指信證七八牛G | 0 | 0 | 0 | 0.36 | +0.055 | +18.033 | 0 | 0 | 0.40 | 0.33 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.49 | +0.06 | +13.953 | 0 | 0 | 0.53 | 0.47 |
50146 | 美團摩利五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50147 | 騰訊摩利五三牛D | 0.11 | 0.15 | 0.11 | 0.14 | +0.036 | +34.615 | 1.25千萬 | 1.61百萬 | 0.16 | 0.14 |
50148 | 恒指摩利八六牛I | 0 | 0 | 0 | 0.3 | +0.066 | +28.205 | 0 | 0 | 0.33 | 0.27 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.51 | 0.45 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.48 | +0.055 | +12.941 | 0 | 0 | 0.53 | 0.46 |
50157 | 恒指摩利八五牛C | 0 | 0 | 0 | 0.32 | +0.06 | +23.077 | 0 | 0 | 0.36 | 0.29 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
50161 | 建行法興五七牛A | 0 | 0 | 0 | 0.161 | +0.012 | +8.054 | 0 | 0 | 0.15 | 0.14 |
50168 | 恒指法興七九牛A | 0.238 | 0.29 | 0.238 | 0.3 | +0.064 | +27.119 | 44.00萬 | 12.37萬 | 0.33 | 0.28 |
50169 | 恒指法興七九牛B | 0 | 0 | 0 | 0.305 | +0.061 | +25 | 0 | 0 | 0.35 | 0.29 |
50170 | 恒指法興七九牛C | 0.315 | 0.315 | 0.315 | 0.315 | +0.06 | +23.529 | 10000 | 3150 | 0.35 | 0.29 |
50171 | 恒指法興七八牛7 | 0 | 0 | 0 | 0.33 | +0.06 | +22.222 | 0 | 0 | 0.37 | 0.30 |
50172 | 中油法興六九牛C | 0.078 | 0.081 | 0.075 | 0.08 | +0.008 | +11.111 | 69.00萬 | 5.27萬 | 0.10 | 0.09 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.52 | 0.45 |
50174 | 比迪法興五六牛B | 0.122 | 0.133 | 0.12 | 0.133 | +0.036 | +37.113 | 1.60百萬 | 19.92萬 | 0.13 | 0.11 |
50175 | 恒指摩通六十牛F | 0.41 | 0.48 | 0.4 | 0.47 | +0.07 | +17.5 | 22.00萬 | 9.82萬 | 0.50 | 0.44 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.495 | +0.07 | +16.471 | 0 | 0 | 0.53 | 0.47 |
50177 | 工行法興六七牛C | 0.057 | 0.063 | 0.057 | 0.063 | +0.006 | +10.526 | 2.08百萬 | 12.52萬 | 0.06 | 0.05 |
50178 | 紫金法興五八牛A | 0 | 0 | 0 | 0.085 | +0.008 | +10.39 | 0 | 0 | 0.09 | 0.08 |
50179 | 百度法興五三牛D | 0.162 | 0.201 | 0.156 | 0.189 | +0.027 | +16.667 | 80.00萬 | 13.53萬 | 0.25 | 0.22 |
50180 | 恒指國君五甲牛K | 0.295 | 0.295 | 0.295 | 0.325 | +0.065 | +25 | 5.00萬 | 1.48萬 | 0.36 | 0.29 |
50181 | 恒指國君五甲牛M | 0 | 0 | 0 | 0.345 | +0.07 | +25.455 | 0 | 0 | 0.38 | 0.31 |
50184 | 恒指花旗七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50185 | 美團花旗五十牛C | 0 | 0 | 0 | 0.153 | +0.029 | +23.387 | 0 | 0 | 0.16 | 0.13 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.51 | 0.45 |
50189 | 比迪花旗五八牛A | 0.11 | 0.13 | 0.11 | 0.131 | +0.036 | +37.895 | 20.00萬 | 2.29萬 | 0.13 | 0.10 |
50191 | 恒指花旗七九牛F | 0 | 0 | 0 | 0.31 | +0.063 | +25.506 | 0 | 0 | 0.35 | 0.28 |
50196 | 恒指匯豐六十牛T | 0.239 | 0.239 | 0.239 | 0.245 | +0.034 | +16.114 | 3.00萬 | 7170 | 0.26 | 0.23 |
50199 | 美團瑞銀五甲牛A | 0 | 0 | 0 | 0.154 | +0.03 | +24.194 | 0 | 0 | 0.16 | 0.16 |
50200 | 阿里瑞銀五七牛4 | 0.187 | 0.23 | 0.165 | 0.209 | +0.019 | +10 | 83.00萬 | 17.22萬 | 0.25 | 0.21 |
50201 | 騰訊瑞銀五六牛1 | 0.092 | 0.129 | 0.089 | 0.121 | +0.039 | +47.561 | 4.16百萬 | 47.60萬 | 0.14 | 0.12 |
50203 | 恒指瑞銀七八牛T | 0.237 | 0.295 | 0.237 | 0.3 | +0.066 | +28.205 | 86.00萬 | 22.31萬 | 0.33 | 0.27 |
50205 | 恒指瑞銀七七牛R | 0.265 | 0.265 | 0.265 | 0.315 | +0.066 | +26.506 | 2.00萬 | 5300 | 0.35 | 0.29 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.52 | 0.45 |
50207 | 理想瑞銀五五牛D | 0 | 0 | 0 | 0.32 | +0.045 | +16.364 | 0 | 0 | 0.39 | 0.37 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.53 | 0.47 |
50211 | 紫金瑞銀五七牛C | 0.072 | 0.077 | 0.071 | 0.076 | +0.01 | +15.152 | 31.00萬 | 2.25萬 | 0.08 | 0.07 |
50212 | 恒指瑞銀七七牛S | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.37 | 0.30 |
50213 | 恒指瑞銀七八牛U | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.38 | 0.31 |
50218 | 恒指摩通七九牛D | 0.315 | 0.335 | 0.315 | 0.33 | +0.07 | +26.923 | 11.00萬 | 3.49萬 | 0.36 | 0.29 |
50220 | 恒指摩通七九牛E | 0.243 | 0.3 | 0.243 | 0.3 | +0.07 | +30.435 | 7.00萬 | 1.76萬 | 0.33 | 0.27 |
50223 | 恒指摩通七九牛F | 0 | 0 | 0 | 0.31 | +0.067 | +27.572 | 0 | 0 | 0.34 | 0.28 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.62 | 0.58 |
50226 | 恒指摩通七九牛G | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.37 | 0.30 |
50229 | 小米摩通五六牛D | 0.12 | 0.136 | 0.12 | 0.137 | +0.03 | +28.037 | 43.00萬 | 5.21萬 | 0.12 | 0.10 |
50230 | 阿里摩通五七牛V | 0.178 | 0.209 | 0.178 | 0.222 | +0.019 | +9.36 | 89.00萬 | 17.47萬 | 0.27 | 0.23 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.53 | 0.50 |
50232 | 騰訊摩通五六牛O | 0.093 | 0.135 | 0.086 | 0.124 | +0.038 | +44.186 | 8.54百萬 | 95.29萬 | 0.14 | 0.12 |
50233 | 美團摩通五三牛D | 0 | 0 | 0 | 0.66 | +0.14 | +26.923 | 0 | 0 | 0.68 | 0.52 |
50234 | 港交法巴七三牛A | 0.158 | 0.195 | 0.158 | 0.196 | +0.034 | +20.988 | 40.00萬 | 6.90萬 | 0.22 | 0.18 |
50236 | 騰訊法巴五二牛E | 0.109 | 0.126 | 0.109 | 0.126 | +0.035 | +38.462 | 1.75百萬 | 20.91萬 | 0.06 | 0.03 |
50237 | 騰訊法巴五二牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.51 | 0.45 |
50240 | 騰訊法巴五二牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50242 | 工行瑞銀五七牛A | 0.145 | 0.145 | 0.145 | 0.147 | +0.004 | +2.797 | 60.00萬 | 8.70萬 | 0.14 | 0.14 |
50243 | 中移法巴七六牛B | 0.036 | 0.04 | 0.035 | 0.038 | +0.007 | +22.581 | 6.40百萬 | 23.67萬 | 0.04 | 0.04 |
50244 | 小米法巴五六牛D | 0.125 | 0.125 | 0.125 | 0.127 | +0.03 | +30.928 | 5.00萬 | 6250 | 0.11 | 0.08 |
50246 | 美團法巴五二牛E | 0 | 0 | 0 | 0.64 | +0.14 | +28 | 0 | 0 | 0.66 | 0.44 |
50247 | 美團法巴五二牛F | 0 | 0 | 0 | 0.69 | +0.14 | +25.455 | 0 | 0 | 0.71 | 0.47 |
50248 | 阿里法巴五六牛C | 0.198 | 0.25 | 0.198 | 0.229 | +0.015 | +7.009 | 2.24百萬 | 52.21萬 | 0.27 | 0.21 |
50250 | 恒指法巴七八牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50251 | 恒指法巴七八牛W | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.36 | 0.29 |
50252 | 恒指法巴七八牛X | 0 | 0 | 0 | 0.305 | +0.063 | +26.033 | 0 | 0 | 0.34 | 0.28 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.50 | 0.44 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.52 | 0.46 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.51 | 0.45 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
50266 | 恒指法巴七八牛Y | 0.26 | 0.28 | 0.26 | 0.285 | +0.065 | +29.545 | 17.00萬 | 4.59萬 | 0.32 | 0.25 |
50267 | 恒指法巴七八牛Z | 0.255 | 0.295 | 0.235 | 0.295 | +0.068 | +29.956 | 52.00萬 | 14.35萬 | 0.33 | 0.26 |
50268 | 恒指法巴七八牛1 | 0.223 | 0.25 | 0.223 | 0.28 | +0.068 | +32.075 | 1.76百萬 | 41.84萬 | 0.31 | 0.25 |
50271 | 恒指華泰七八牛A | 0 | 0 | 0 | 0.265 | +0.058 | +28.019 | 0 | 0 | 0.31 | 0.25 |
50272 | 恒指華泰七八牛B | 0 | 0 | 0 | 0.31 | +0.068 | +28.099 | 0 | 0 | 0.34 | 0.27 |
50273 | 恒指華泰七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50276 | 恒指信證七九牛B | 0 | 0 | 0 | 0.305 | +0.059 | +23.984 | 0 | 0 | 0.35 | 0.28 |
50277 | 恒指信證七九牛C | 0.231 | 0.241 | 0.215 | 0.28 | +0.065 | +30.233 | 1.05千萬 | 2.51百萬 | 0.32 | 0.26 |
50280 | 恒指匯豐七七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50282 | 恒指匯豐七七牛R | 0.3 | 0.3 | 0.3 | 0.295 | +0.073 | +32.883 | 2.00萬 | 6000 | 0.32 | 0.26 |
50284 | 恒指匯豐七七牛S | 0.225 | 0.28 | 0.225 | 0.28 | +0.068 | +32.075 | 21.00萬 | 5.27萬 | 0.31 | 0.26 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.24 | +0.035 | +17.073 | 0 | 0 | 0.24 | 0.21 |
50287 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 |