• 恒生指數 18293.38 461.05
  • 國企指數 6532.63 160.85
  • 上證指數 2971.29 0.90
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2701-2984項|共2984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
084951957 & CO.0000.190000N/AN/A0.190.190.19
08496環球友飲智能0.260.260.250.255-0.01-3.77416.00萬4.05萬N/AN/A0.280.290.31
08500天泓文創0.670.710.670.68+0.01+1.4937.00萬4.83萬N/AN/A0.590.470.34
08501莊皇集團公司0000.3850000N/AN/A0.390.380.40
08502遠航港口0000.27500003.37N/A0.280.290.30
08507愛世紀集團0000.070000N/AN/A0.070.080.08
08509威揚酒業控股0000.38500004.94N/A0.390.390.42
08510Top Standard Corp0000.115002.00萬24202.66N/A0.110.110.11
08511民富國際控股0.0290.0290.0270.029+0.003+11.5386.68百萬18.47萬N/AN/A0.030.030.03
08512凱富善集團控股0.30.30.2950.295-0.005-1.66713.00萬3.85萬3.17N/A0.290.300.32
08513加和國際控股0.0650.0830.0620.077+0.016+26.236.33百萬43.95萬N/AN/A0.090.110.14
08516廣駿集團控股0.1130.1270.1130.118-0.001-0.8412.00萬1.44萬N/AN/A0.120.120.11
08519新享時代0.460.460.4450.445-0.015-3.26150.00萬22.82萬N/AN/A0.470.510.51
08521智紡國際控股0.730.730.710.72-0.03-48.00萬5.76萬163.64N/A0.760.810.57
08523常滿控股 0000.2260000N/AN/A0.230.220.24
08525百應控股0000.53-0.02-3.63600N/AN/A0.490.480.47
08526榮豐集團亞洲0.0710.0710.0710.071+0.003+4.4123.00萬2130N/AN/A0.080.090.10
08527聚利寶控股0000.210000N/AN/A0.210.230.23
08529優博控股0.30.310.2950.30057.00萬17.09萬N/AN/A0.320.330.20
08532寶發控股 0000.046000012.11N/A0.050.050.04
08535熒德控股0000.03600008.57N/A0.040.040.04
08536TL Natural Gas0.740.780.610.68-0.03-4.2251.85百萬1.32百萬N/AN/A0.620.610.62
08537創輝珠寶集團0.180.180.180.18-0.008-4.2551000018008.49N/A0.190.190.24
08540勝利證券0003.150000N/A0.413.163.163.18
08545佰悅集團0.0320.0320.0320.032+0.001+3.226800025680.00N/A0.030.030.03
08547Pacific Legend0000.1270000N/AN/A0.130.140.19
08587GOLDWAY EDU-OLD0000.170000N/AN/A0.160.140.43
08588中國新華電視-舊0001.10000N/AN/A1.070.830.48
08589悟喜生活0.1810.1820.1810.182-0.038-17.2731.03萬1855N/AN/A0.991.170.80
08590善裕集團控股-舊0000.2210000N/AN/A0.240.160.50
08593金匯教育集團股權0.0240.0320.0220.029+0.006+26.0875.79百萬14.80萬N/AN/A0.100.140.16
08595中國蜀塔0000.210000N/AN/A0.360.380.43
08601Boltek0000.28500008.0728.530.290.300.31
08603亮晴控股0.50.510.50.51+0.07+15.90912.00萬6.11萬10.02N/A0.340.340.34
08606倢冠控股0000.0720000N/AN/A0.070.070.07
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0.470.470.460.465-0.01-2.10519.00萬8.79萬2.07N/A0.420.390.36
08611Mindtell Tech0000.0690000N/AN/A0.070.070.07
08612維亮控股0.0190.0190.0190.0190054.00萬1.03萬N/AN/A0.020.020.02
08613東方支付集團控股0000.1130000N/AN/A0.110.120.12
08616新威工程集團0000.0410000N/AN/A0.040.040.04
08619飲食天王(環球)0.270.270.2450.25-0.02-7.4076.44百萬1.63百萬78.13N/A0.270.270.23
08620亞洲速運0000.1160000N/AN/A0.120.120.12
08621Metropolis Capital0.0260.0260.0220.023-0.003-11.5383.20萬768N/AN/A0.030.030.03
08622華康生物醫學0.1080.1080.1080.108-0.003-2.7034.00萬4320N/AN/A0.110.100.10
08627旅橙文化0.0620.0620.0610.061-0.002-3.17514.40萬890423.46N/A0.060.060.07
08631申港控股0000.530000N/AN/A0.530.450.38
08635連成科技集團0000.0780000N/A2.560.080.080.08
08637元續科技1.271.371.241.34+0.09+7.21.67百萬2.19百萬0.27N/A1.010.500.20
08645比特元宇宙0.50.50.50.5-0.01-1.9611.80萬900014.88N/A0.520.530.59
08646中國宏光0.2080.2080.1930.2-0.011-5.2131.37百萬27.55萬2.19N/A0.220.230.23
08657True Partner0000.50000N/AN/A0.470.450.48
08659易和國際控股0000.74000018.23N/A0.730.730.73
08668瀛海集團0000.1120000N/AN/A0.110.100.11
09001PP中地美債-Us00012.30000N/AN/A12.1712.0711.86
09008博時比特幣-Us5.7755.7755.7455.8-0.1-1.69512006900N/AN/A5.886.166.31
09009博時以太幣-Us3.053.0883.053.106+0.012+0.3886001843N/AN/A3.183.323.31
09010安碩亞洲除日-Us7.227.237.227.235+0.08+1.11824001.73萬N/AN/A7.087.036.93
09011A工銀中金美-Us0001137.6+0.15+0.01300N/AN/A1,136.301,134.941,131.30
09022安碩新興市場-Us00065.88+0.78+1.19800N/AN/A64.5164.0463.16
09031海通AESG-Us0001.008+0.01+1.00200N/AN/A1.001.011.04
09040GX中國-Us3.2683.2763.2683.288+0.058+1.7964.10萬13.42萬N/AN/A3.253.283.34
09042華夏比特幣-Us0.9250.9340.920.934-0.013-1.3737.00萬6.51萬N/AN/A0.940.991.01
09046華夏以太幣-Us0.9660.9660.9540.972+0.005+0.5172.70萬2.58萬N/AN/A1.001.041.04
09047F山證鐵礦石-Us0002.822+0.026+0.9300N/AN/A2.862.832.91
09060F中金碳期貨-Us0007.21-0.09-1.23300N/AN/A7.327.327.52
09067安碩恒生科技-Us0.9770.9960.9770.996+0.028+2.89346.30萬45.84萬N/AN/A0.970.981.02
09069華夏恒生生科-Us0000.963+0.027+2.88500N/AN/A0.960.981.03
09072日興環球聯網-Us00018.040000N/AN/A17.9017.8317.46
09074安碩MS台灣-Us00030.12+0.54+1.82600N/AN/A29.0228.5726.95
09075GX亞洲美債-Us0007.2850000N/AN/A7.297.317.28
09077PP美國庫-Us000507.2+0.05+0.0100N/AN/A506.73506.42506.20
09078PP美國庫A-Us000559.650000N/AN/A559.30558.29556.31
09081價值黃金-Us0007.235+0.025+0.34700N/AN/A7.157.127.12
09086華夏納指-Us5.3855.3855.3855.385+0.055+1.032100005.39萬N/AN/A5.255.194.96
09088華夏恒生科技-Us0.5970.5970.5970.6+0.017+2.9161000597N/AN/A0.580.590.61
09091A日興元宇宙-Us00012.960000N/AN/A12.7312.6812.18
09096A南方美元-Us113.3113.3113.25113.5-0.5-0.43996910.97萬N/AN/A113.49113.28112.81
09107博時廿美債A-Us000100.20000N/AN/A99.62100.4298.95
09115安碩恒生指數-Us8.4258.458.4258.45+0.19+2.346003.88萬N/AN/A8.358.408.57
09125安碩短期政銀-Us0006.960000N/AN/A6.966.967.01
09141華夏亞投債-Us0001.8140000N/AN/A1.821.821.81
09146華夏20美債-Us00098.90000N/AN/A98.3090.5644.01
09151PP科創50-Us0000.613+0.007+1.15500N/AN/A0.600.620.64
09156博時20美債-Us000100.250000N/AN/A99.64100.4998.93
09167工銀南方中國-Us0006.48+0.095+1.48800N/AN/A6.416.526.72
09173PP中新經濟-Us0000.759+0.011+1.47100N/AN/A0.760.780.82
09177PP國債對沖-Us17.5517.5517.5517.55-0.05-0.2845801.02萬N/AN/A17.5717.5017.23
09179嘉實以太幣-Us0.9630.9650.960.978+0.003+0.3088.62萬8.30萬N/AN/A1.001.051.04
09181PP亞洲創科-Us00010.79+0.22+2.08100N/AN/A10.4510.4510.36
09187三星高息房託-Us1.91.91.91.9+0.034+1.82224004560N/AN/A1.861.871.92
09191GX中國半導-Us4.274.3224.2324.29+0.052+1.2273.94萬16.74萬N/AN/A4.164.224.17
09195恒生標普五百-Us1.1321.1321.1321.132+0.01+0.8913.00萬3.40萬N/AN/A1.111.111.08
09196A博時美元-Us0001054.75+0.2+0.01900N/AN/A1,053.891,052.661,049.11
09403華夏恒ESG-Us0004.626+0.122+2.70900N/AN/A4.584.664.85
09437博時央企紅利-Us0001.258+0.008+0.641012N/AN/A0.250.130.05
09439嘉實比特幣-Us0.9290.9340.9290.934-0.013-1.3736.64萬6.18萬N/AN/A0.940.991.01
09446華夏廿美債A-Us00098.850000N/AN/A98.2289.2335.69
09600新紐科技2.012.051.972.03+0.04+2.016.31百萬1.28千萬N/AN/A2.122.281.89
09608宋都服務0.1310.180.1310.155+0.025+19.2313.31百萬53.56萬48.44N/A0.180.210.23
09616東軟教育3.013.0433+0.02+0.6717.20萬21.69萬4.1012.203.013.023.15
09618京東集團-SWs105107.4104.8106.8+2.9+2.7919.03百萬9.60億12.612.78103.53107.79116.52
09626嗶哩嗶哩-Ws133134.7131.2134.3+3.8+2.9122.35百萬3.13億N/AN/A126.81128.23119.74
09633農夫山泉s35.0535.2534.434.7-0.55-1.561.28千萬4.44億29.312.3635.2537.7241.72
09636九方財富9.669.889.459.87+0.28+2.9241.30萬4.03百萬20.022.239.359.3110.80
09638法拉帝s00024000011.313.5023.7624.0924.91
09658特海國際s1414.2813.714.2+0.48+3.49929.34萬4.12百萬39.49N/A14.0813.7214.78
09663國鴻氫能s15.515.513.8813.88-1.62-10.45211.20萬1.72百萬N/AN/A12.5013.4315.50
09666金科服務66.165.866+0.15+2.5643.59百萬2.16千萬N/AN/A6.467.448.56
09668渤海銀行s0.940.950.940.94+0.01+1.0751.15百萬1.08百萬3.67N/A0.940.950.99
09669北森控股s4.134.173.914.17+0.12+2.96350.40萬2.08百萬N/AN/A4.194.524.74
09676十月稻田集團20.12120.121+0.3+1.44934.53萬6.99百萬N/A0.1621.0520.4720.78
09677威海銀行s0002.5900008.184.252.592.572.65
09680如祺出行33.940.0532.535.5+1.6+4.7275.04萬2.69千萬N/AN/A6.943.471.39
09686熙康雲醫院1.141.231.11.14+0.03+2.70329.75萬35.35萬N/AN/A1.081.040.96
09688再鼎醫藥s13.113.5213.113.4+0.44+3.3952.32百萬3.10千萬N/AN/A13.2913.8814.40
09689金泰豐國際控股0000.4950000N/AN/A0.500.500.55
09690途虎-Ws18.920.2518.920.05+1.09+5.7491.51百萬2.97千萬0.87N/A20.3421.9023.88
09696天齊鋰業s2122.62122+1.2+5.7693.19百萬7.03千萬4.506.7421.7923.4427.73
09698萬國數據-SWs11.8811.9811.711.98+0.14+1.1822.27百萬2.69千萬N/AN/A10.419.588.75
09699順豐同城s11.4811.511.2211.5+0.1+0.87737.68萬4.31百萬191.99N/A11.5111.6311.06
09801安碩中國-Us2.42.4182.3942.418+0.046+1.9397.26萬17.47萬N/AN/A2.392.412.45
09803PP中國基石-Us0001.014+0.004+0.39600N/AN/A1.021.021.05
09804PP越南-Us0007.650000N/AN/A7.617.687.73
09806GX中國消費-Us4.8284.8784.8284.874+0.092+1.92481413.96萬N/AN/A4.864.985.33
09807GX中國機智-Us5.235.2855.235.3+0.055+1.0491.37萬7.21萬N/AN/A5.165.275.45
09809GX中國潔能-Us9.2159.229.2159.24+0.145+1.59416001.47萬N/AN/A9.159.389.64
09810PP新興東盟-Us8.648.648.648.64+0.09+1.0533002592N/AN/A8.438.338.45
09812三星中國龍網-Us0001.294+0.032+2.53600N/AN/A1.261.291.33
09813華夏政銀國債-Us 00015.30000N/AN/A15.3015.3015.30
09814三星FANG-Us0004.48+0.01+0.22400N/AN/A4.354.243.98
09817PP國債-Us00016.80000N/AN/A16.8316.7816.64
09820GX中國生科-Us5.245.375.245.37+0.185+3.5681.83萬9.81萬N/AN/A5.285.415.70
09826GX中國雲算-Us4.774.9044.774.904+0.134+2.8094.00萬19.47萬N/AN/A4.885.035.27
09829安碩中國國債-Us0007.29+0.005+0.06900N/AN/A7.297.297.32
09834安碩納指一百-Us00050.28+0.28+0.5600N/AN/A49.1448.6446.40
09836安碩印度-Us5.3755.3755.3755.3750020001.08萬N/AN/A5.375.285.14
09839華夏A50-Us0002.734+0.03+1.10900N/AN/A2.702.712.75
09845GX中國電車-Us8.328.5258.328.46+0.215+2.6082.24萬18.93萬N/AN/A8.318.589.03
09846安碩滬深三百-Us3.143.143.143.166+0.042+1.3442.30萬7.22萬N/AN/A3.133.163.24
09857檸萌影視6.096.256.046.2+0.16+2.64915.20萬94.11萬9.493.866.106.457.64
09858優然牧業1.161.171.161.17+0.01+0.8621.14百萬1.33百萬N/AN/A1.181.191.23
09860艾迪康控股s7.98.347.828.1+0.36+4.65130.04萬2.43百萬21.61N/A8.368.728.82
09863零跑汽車s2324.0522.923.55+0.95+4.2042.98百萬7.02千萬N/AN/A24.1025.7128.02
09866蔚來-SWs36.0537.435.9537.15+1.9+5.391.62百萬5.97千萬N/AN/A35.8235.0438.21
09868小鵬汽車-Ws31.233.431.133.05+3.45+11.6553.17千萬10.24億N/AN/A30.3229.9131.39
09869海倫司s2.122.22.122.17+0.09+4.32790.15萬1.95百萬13.8121.812.182.352.87
09877健世科技-Bs3.83.883.83.85+0.06+1.58340.64萬1.56百萬N/AN/A3.823.904.23
09878匯通達網絡s22.8523.422.222.3-0.6-2.6227.90萬6.28百萬25.34N/A23.7824.3926.50
09879米高集團6.636.646.316.38-0.04-0.62361.60萬3.97百萬15.911.046.747.116.61
09880優必選s110.2113109.5110+1.4+1.28913.59萬1.51千萬N/AN/A132.41146.11161.69
09882永聯豐控股0.990.990.990.99-0.01-117.00萬16.83萬35.872.021.021.030.99
09885藥師幫s8.028.087.928.06+0.08+1.00319.42萬1.56百萬N/AN/A7.988.098.04
09886叮噹健康s1.021.11.021.07+0.06+5.9419.98百萬1.06千萬N/AN/A1.051.141.33
09888百度集團-SWs96.197.594.997.2+2.15+2.2621.36千萬13.12億12.19N/A88.0188.5296.30
09889東莞農商銀行s5.445.445.295.3-0.15-2.7523.75百萬2.02千萬6.425.495.395.646.10
09890中旭未來s12.512.5212.1412.4+0.12+0.9772.83百萬3.30千萬24.03N/A14.3716.7121.48
09896名創優品s37.439.237.438.3+1.25+3.3743.60百萬1.38億17.331.4836.5038.2542.64
09898微博-SWs63.96563.964.7+0.8+1.2525.38萬3.47百萬5.6920.1763.0163.7668.38
09899雲音樂s97.697.795.295.95-0.55-0.576.64萬6.39百萬24.95N/A98.4599.39100.86
09900德益控股0001.45000019.469.311.441.421.40
09901新東方-Ss62.662.761.5561.95-1.55-2.4412.45百萬1.52億74.85N/A62.2660.1861.77
09906宏力醫療管理2.142.142.142.14-0.02-0.9262000428029.60N/A2.112.192.39
09908嘉興燃氣7.677.797.677.79-0.01-0.128100007.69萬4.088.457.697.687.60
09909寶龍商業管理2.62.662.572.65+0.1+3.9227.90萬20.73萬3.375.662.682.772.97
09911赤子城科技3.9743.873.98+0.01+0.2523.52百萬1.38千萬8.08N/A4.164.223.92
09913智勤控股2.552.552.492.49-0.01-0.47.60萬18.98萬88.61N/A2.552.632.72
09916興業物聯0000.5900005.33N/A0.610.610.64
09918麗年國際0000.63000050.40N/A0.620.620.54
09919艾德韋宣集團1.071.081.051.07+0.01+0.94317.20萬18.37萬6.5611.761.111.121.16
09922九毛九s3.683.763.653.72+0.1+2.7621.22千萬4.50千萬10.814.033.834.024.73
09923移卡s10.2810.510.2410.46+0.28+2.7530.16萬3.14百萬303.19N/A10.1110.5110.67
09926康方生物s37.638.6537.3538.3+0.95+2.5443.99百萬1.52億14.35N/A37.6438.0041.96
09928時代鄰里0.50.510.4850.5+0.015+3.09328.80萬14.36萬N/A5.200.520.550.59
09929澳達控股0.0550.0550.0540.054+0.001+1.88746.00萬2.52萬N/AN/A0.050.050.05
09930宏信建發1.41.441.391.41-0.01-0.7041.96百萬2.78百萬4.05N/A1.401.601.76
09933GHW Intl1.491.551.481.51+0.01+0.6673.79百萬5.73百萬503.33N/A1.621.631.35
09936稀美資源3.053.272.973.07+0.02+0.65638.25萬1.20百萬11.49N/A3.032.993.04
09938華和控股0000.0810000N/AN/A0.080.080.08
09939開拓藥業-B1.041.0611.030025.75萬26.08萬N/AN/A1.031.091.15
09955智雲健康s1.761.891.751.88+0.12+6.8184.83百萬8.90百萬N/AN/A1.822.032.61
09956安能物流集團s7.177.186.957.09-0.01-0.1411.57百萬1.11千萬18.96N/A7.066.716.25
09958力天影業1.51.571.51.5002.60萬3.91萬N/AN/A1.581.712.36
09959聯易融科技-Ws1.651.681.631.67+0.07+4.3753.68百萬6.09百萬N/A5.991.811.891.85
09960康聖環球1.41.441.41.42001.73百萬2.47百萬29.892.001.461.501.55
09961攜程集團-Ss385.8393383.8392.6+1+0.2551.06百萬4.12億23.45N/A383.96386.06400.81
09963高科橋光導0.210.210.210.21-0.01-4.5452.00萬4200N/AN/A0.230.230.24
09966康寧傑瑞製藥-Bs2.232.332.232.31+0.08+3.5873.65百萬8.39百萬N/AN/A2.312.443.52
09968匯景控股0.0240.0270.0240.026+0.002+8.3331.58百萬3.86萬N/AN/A0.030.030.03
09969諾誠健華s4.674.854.674.81+0.16+3.4412.19百萬1.05千萬N/AN/A4.804.704.75
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務0000.0750000N/AN/A0.080.080.09
09979綠城管理控股s4.614.714.614.7+0.05+1.0753.54百萬1.65千萬8.5811.684.835.256.02
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活1.231.251.231.25+0.05+4.16711.10萬13.76萬N/A26.251.261.241.09
09985衛龍美味s5.856.075.856.03+0.14+2.37750.76萬3.05百萬14.356.005.815.915.78
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s239243.8237.6243.2+2.8+1.16552.83萬1.28億15.661.77241.00248.78272.04
09988阿里巴巴-SWs747673.875.45+2.35+3.2154.87千萬36.60億17.632.1572.3672.6375.17
09989海普瑞3.193.253.183.24+0.11+3.51480.00萬2.58百萬N/AN/A3.203.283.40
09990祖龍娛樂1.391.451.361.44+0.05+3.59757.10萬80.04萬N/AN/A1.361.351.48
09991寶尊電商-W6.776.956.746.95+0.18+2.6591.30萬8.80萬N/AN/A6.536.316.80
09992泡泡瑪特s37383737.25+0.5+1.3612.34百萬8.76千萬41.780.8336.4137.6136.88
09993金輝控股s2.642.652.542.62+0.08+3.152.37百萬6.15百萬N/AN/A2.652.782.72
09995榮昌生物s13.9816.1213.915.76+2.12+15.5439.00百萬1.37億N/AN/A19.9323.1626.20
09996沛嘉醫療-Bs2.322.512.312.49+0.19+8.2615.38百萬1.31千萬N/AN/A2.352.763.30
09997康基醫療s5.685.775.615.73+0.06+1.05858.75萬3.35百萬12.0726.855.615.705.91
09998光榮控股0000.12100007.20N/A0.120.120.14
09999網易-Ss140143.7140142.6+0.9+0.6355.22百萬7.43億14.152.81146.26145.01147.59
80011恒生銀行-Rs93.793.792.9593.15+1.15+1.25690064.28萬N/AN/A93.3295.7498.91
80016新鴻基地產-Rs62.1563.5562.1563.55+2.2+3.5861.65萬1.04百萬N/AN/A62.5064.1667.92
80020商湯-WRs1.261.271.261.26+0.01+0.856.30萬70.94萬N/AN/A1.311.291.32
80175吉利汽車-Rs7.767.767.767.76+0.15+1.97120001.55萬N/AN/A7.918.158.75
80291華潤啤酒-Rs25.525.825.525.8+1.2+4.8781.55萬39.68萬N/AN/A24.7225.7429.49
80388香港交易所-Rs228.2232.2227.4231.6+6.6+2.9331.41萬3.24百萬N/AN/A230.14235.95246.36
80700騰訊控股-Rs354.4359.6354.4359+7+1.9891.89萬6.76百萬N/AN/A352.76354.42349.80
80737灣區發展-R0001.610000N/AN/A1.601.621.65
80883中國海洋石油-Rs21.0521.120.821.1+0.4+1.93221.10萬4.40百萬N/AN/A21.3521.0219.66
80941中國移動-Rs70.971.7570.971.75+0.85+1.19912.00萬8.57百萬N/AN/A71.8270.3868.85
80992聯想集團-Rs10.5610.7410.5210.72+0.2+1.90157.40萬6.10百萬N/AN/A10.4210.5110.05
81024快手-WRs4444.2543.844.5+0.6+1.367400017.57萬N/AN/A43.2244.8049.50
81211比亞迪股份-Rs223.2225222.8225.2+3.8+1.71690002.01百萬N/AN/A218.34219.06210.87
81299友邦保險-Rs49.850.649.850.6+2.05+4.2221.46萬72.99萬N/AN/A49.0350.4354.10
81810小米集團-WRs15.4415.5815.4415.58+0.54+3.5954008.40萬N/AN/A15.4816.0516.64
82020安踏體育-Rs64.5567.2564.5567.15+2.8+4.351700046.09萬N/AN/A67.4070.9677.70
82318中國平安-Rs33.433.553333.3+0.55+1.6798.40萬2.80百萬N/AN/A33.4833.8736.09
82331李寧-Rs14.114.114.114.1+0.26+1.879750010.58萬N/AN/A14.7615.8718.30
82333長城汽車-Rs11.6611.7211.511.5-0.38-3.1995.45萬63.19萬N/AN/A11.2611.1411.66
82388中銀香港-Rs21.1521.4521.1521.45+0.25+1.1791.70萬36.32萬N/AN/A21.6122.1322.68
82800盈富基金-Rs16.9817.1816.9817.18+0.37+2.2019.40萬1.61百萬N/AN/A17.0117.1017.30
82811海通滬深三百-Rs00012.14+0.14+1.16700N/AN/A12.0712.1812.49
82813華夏政銀國債-Rs 000110.60000N/AN/A110.60110.60110.61
82817PP國債-Rs000122.60000N/AN/A122.82122.35120.90
82822南方A50-Rs10.9811.0310.9711.01+0.14+1.28840.80萬4.48百萬N/AN/A10.9210.9511.16
82823安碩A50-Rs11.5711.6611.5711.65+0.13+1.12861007.10萬N/AN/A11.5711.5911.81
82828恒生中國企業-Rs61.1661.1661.1661.16+1.2+2.0014002.45萬N/AN/A60.5561.0261.62
82829安碩中國國債-Rs00053.160000N/AN/A53.1653.0853.17
82830南方沙特-Rs75.3675.3675.3675.36+0.02+0.027705053.13萬N/AN/A74.6874.6175.62
82832博時科創50-Rs0004.688+0.048+1.03400N/AN/A4.624.774.91
82839華夏A50-Rs19.8819.8819.8819.93+0.21+1.0653506958N/AN/A19.7119.7319.94
82843東匯A50-Rs00012.12+0.09+0.74800N/AN/A12.0812.1312.33
82846安碩滬深三百-Rs00023.06+0.26+1.1400N/AN/A22.8823.0323.52
83001PP中地美債-Rs00089.25+0.25+0.28100N/AN/A88.3887.6886.10
83005X南方中五百-Rs00013.57+0.16+1.19300N/AN/A13.5313.8414.40
83010安碩亞洲除日-Rs00052.72+0.68+1.30700N/AN/A51.6551.2750.29
83012東匯香港35-Rs00012.57+0.3+2.44500N/AN/A12.4712.6313.13
83031海通AESG-Rs0007.345+0.075+1.03200N/AN/A7.307.367.52
83038恒生A股低碳-Rs00021.62+0.22+1.02800N/AN/A21.4821.6622.15
83042華夏比特幣-Rs0006.81-0.095-1.37600N/AN/A6.897.227.35
83046華夏以太幣-Rs6.9556.9556.9557.085+0.035+0.49683005.77萬N/AN/A7.267.597.54
83053A南方港元-Rs0001046.30000N/AN/A1,046.711,044.811,038.48
83059GX亞洲綠債-Rs53.6853.6851.1451.14-0.04-0.078900047.30萬N/AN/A51.1451.0650.57
83060F中金碳期貨-Rs00052.54-0.72-1.35200N/AN/A53.4053.3354.60
83069華夏恒生生科-Rs0007.005+0.18+2.63700N/AN/A6.997.167.46
83081價值黃金-Rs00052.72+0.12+0.22800N/AN/A52.2051.8651.74
83088華夏恒生科技-Rs4.3224.3224.3224.362+0.112+2.6358003458N/AN/A4.274.334.46
83108嘉實ESG領-Rs6.776.786.776.795+0.08+1.1916.20萬42.01萬N/AN/A6.766.776.89
83111易方達A50-Rs0001.922+0.02+1.05200N/AN/A1.901.901.92
83115安碩恒生指數-Rs00061.46+1.24+2.05900N/AN/A60.8761.2562.22
83118嘉實明晟A股-Rs00012.19+0.05+0.41200N/AN/A12.1712.2912.58
83122A南方人民幣-Rs000165.05+0.25+0.15200N/AN/A164.83164.81164.64
83125安碩短期政銀-Rs00050.720000N/AN/A50.7250.7150.91
83128恒生A股龍頭-Rs00046.78+0.34+0.73200N/AN/A46.5646.7347.58
83129中銀大灣氣候-Rs0007.335+0.13+1.80400N/AN/A7.277.357.58
83130恒生滬深三百-Rs00018.11+0.2+1.11700N/AN/A18.0418.1818.56
83146華夏20美債-Rs000721.20000N/AN/A716.65659.45318.56
83147X南方中創業-Rs0005.865+0.125+2.17800N/AN/A5.805.986.24
83151PP科創50-Rs0004.472+0.054+1.22200N/AN/A4.404.534.64
83161A華夏人民幣-Rs000102.80000N/AN/A102.80102.75102.59
83167工銀南方中國-Rs00047.3+0.84+1.80800N/AN/A46.7647.4748.81
83168恒生人幣金ETFs00035.70000N/AN/A35.4335.3135.54
83188華夏滬深三百-Rs35.8236.1235.8236.06+0.46+1.29214.12萬5.09百萬N/AN/A35.6735.9636.72
83189易方達白酒-Rs0001.482+0.004+0.27100N/AN/A1.501.561.71
83192A博時人民幣-Rs0001042.150000N/AN/A1,042.151,040.821,038.71
83196A博時美元-Rs0007687.30000N/AN/A7,684.507,661.867,609.61
83199工銀南方國債-Rs105.5105.65105.3105.35-0.15-0.142342036.07萬N/AN/A105.41105.26104.81
83403華夏恒ESG-Rs00033.7+0.8+2.43200N/AN/A33.4233.9735.23
83437博時央企紅利-Rs0009.165+0.055+0.60400N/AN/A1.830.910.37
83690美團-WRs108.2108.9107.5108.3+1.1+1.0262.64萬2.86百萬N/AN/A107.97108.48108.17
86618京東健康-Rs00020+0.7+3.62700N/AN/A19.8021.0324.05
87001匯賢產業信託s0.670.670.660.66-0.01-1.4931.93百萬1.29百萬N/A5.470.670.670.69
89618京東集團-SWRs98.4510098.4599.8+2.65+2.7281.47萬1.45百萬N/AN/A96.66100.55108.25
89888百度集團-SWRs89.590.888.790.7+2.35+2.664.65萬4.18百萬N/AN/A82.1782.5889.47
89988阿里巴巴-SWRs6970.76970.5+2.15+3.1467.27萬5.09百萬N/AN/A67.6667.8569.93
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.