股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08489 | 裕程物流 | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
08490 | 駿碼半導體 | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 212.86 | N/A | 0.15 | 0.16 | 0.15 |
08491 | Cool Link | 0.285 | 0.305 | 0.27 | 0.305 | +0.01 | +3.39 | 92.50萬 | 26.28萬 | N/A | N/A | 0.31 | 0.34 | 0.42 |
08493 | 龍皇集團 | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 23.80 | N/A | 0.17 | 0.18 | 0.17 |
08495 | 1957 & CO. | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
08496 | 環球友飲智能 | 0.395 | 0.405 | 0.38 | 0.375 | -0.005 | -1.316 | 1.11百萬 | 43.51萬 | N/A | N/A | 0.33 | 0.31 | 0.31 |
08500 | 天泓文創 | 0.42 | 0.5 | 0.4 | 0.425 | 0 | 0 | 83.20萬 | 34.78萬 | N/A | N/A | 0.57 | 0.55 | 0.38 |
08501 | 莊皇集團公司 | 0.34 | 0.345 | 0.34 | 0.345 | 0 | 0 | 25.60萬 | 8.83萬 | N/A | N/A | 0.36 | 0.37 | 0.39 |
08502 | 遠航港口 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 3.31 | N/A | 0.27 | 0.28 | 0.29 |
08507 | 愛世紀集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08509 | 威揚酒業控股 | 0.335 | 0.385 | 0.335 | 0.38 | 0 | 0 | 1.20萬 | 4400 | 4.87 | N/A | 0.38 | 0.38 | 0.41 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 2.94 | N/A | 0.12 | 0.12 | 0.11 |
08511 | 民富國際控股 | 0.027 | 0.027 | 0.025 | 0.026 | -0.001 | -3.704 | 7.72百萬 | 20.03萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08512 | 凱富善集團控股 | 0.285 | 0.295 | 0.285 | 0.295 | 0 | 0 | 26.00萬 | 7.58萬 | 3.17 | N/A | 0.30 | 0.30 | 0.32 |
08513 | 加和國際控股 | 0.209 | 0.224 | 0.18 | 0.185 | -0.014 | -7.035 | 3.33百萬 | 64.59萬 | N/A | N/A | 0.14 | 0.13 | 0.14 |
08516 | 廣駿集團控股 | 0.118 | 0.127 | 0.118 | 0.127 | +0.007 | +5.833 | 7.00萬 | 8350 | N/A | N/A | 0.12 | 0.12 | 0.11 |
08519 | 新享時代 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 | -4.762 | 12.00萬 | 4.80萬 | N/A | N/A | 0.44 | 0.46 | 0.50 |
08521 | 智紡國際控股 | 0.66 | 0.73 | 0.66 | 0.7 | +0.04 | +6.061 | 22.50萬 | 15.32萬 | 159.09 | N/A | 0.72 | 0.75 | 0.63 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | N/A | N/A | 0.53 | 0.50 | 0.48 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.10 |
08527 | 聚利寶控股 | 0.2 | 0.2 | 0.2 | 0.199 | -0.001 | -0.5 | 1.50萬 | 3000 | N/A | N/A | 0.21 | 0.21 | 0.22 |
08529 | 優博控股 | 0.26 | 0.28 | 0.26 | 0.265 | -0.005 | -1.852 | 73.00萬 | 19.40萬 | N/A | N/A | 0.29 | 0.30 | 0.24 |
08532 | 寶發控股 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 12.11 | N/A | 0.05 | 0.05 | 0.04 |
08535 | 熒德控股 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 | -2.857 | 2.00萬 | 680 | 8.10 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0.68 | 0.71 | 0.65 | 0.68 | -0.04 | -5.556 | 93.50萬 | 63.36萬 | N/A | N/A | 0.71 | 0.64 | 0.62 |
08537 | 創輝珠寶集團 | 0.178 | 0.178 | 0.175 | 0.175 | -0.006 | -3.315 | 3.80萬 | 6658 | 8.25 | N/A | 0.18 | 0.18 | 0.23 |
08540 | 勝利證券 | 0 | 0 | 0 | 3.1 | 0 | 0 | 0 | 0 | N/A | 0.42 | 3.13 | 3.15 | 3.16 |
08545 | 佰悅集團 | 0.03 | 0.03 | 0.028 | 0.028 | -0.002 | -6.667 | 13.60萬 | 4064 | 70.00 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.18 |
08587 | GOLDWAY EDU-OLD | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.16 | 0.34 |
08588 | 中國新華電視-舊 | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1.10 | 1.04 | 0.63 |
08589 | 悟喜生活(舊) | 0.155 | 0.155 | 0.155 | 0.155 | +0.02 | +14.815 | 2000 | 310 | N/A | N/A | 0.15 | 0.73 | 0.76 |
08590 | 善裕集團控股-舊 | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.28 |
08595 | 中國蜀塔 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.31 | 0.40 |
08596 | 天泓文創股權 | 0.072 | 0.11 | 0.072 | 0.11 | +0.029 | +35.802 | 1.08百萬 | 10.28萬 | N/A | N/A | 0.17 | 0.19 | 0.24 |
08601 | Boltek | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 8.07 | 28.53 | 0.29 | 0.29 | 0.30 |
08603 | 亮晴控股 | 0.55 | 0.56 | 0.55 | 0.56 | +0.07 | +14.286 | 10.00萬 | 5.58萬 | 11.00 | N/A | 0.52 | 0.41 | 0.37 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0.495 | 0.495 | 0.495 | 0.495 | 0 | 0 | 7.00萬 | 3.47萬 | 2.21 | N/A | 0.48 | 0.43 | 0.38 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0.114 | 0.115 | 0.114 | 0.115 | 0 | 0 | 6.00萬 | 6880 | N/A | N/A | 0.11 | 0.12 | 0.12 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.041 | 0 | 0 | 4.00萬 | 1600 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.255 | 0.255 | 0.25 | 0.25 | -0.005 | -1.961 | 5.89百萬 | 1.50百萬 | 78.13 | N/A | 0.26 | 0.27 | 0.24 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.12 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08622 | 華康生物醫學 | 0.101 | 0.108 | 0.097 | 0.098 | -0.003 | -2.97 | 77.60萬 | 7.94萬 | N/A | N/A | 0.11 | 0.11 | 0.10 |
08627 | 旅橙文化 | 0.065 | 0.074 | 0.065 | 0.072 | +0.001 | +1.408 | 4.80萬 | 3192 | 27.69 | N/A | 0.07 | 0.06 | 0.07 |
08631 | 申港控股 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | N/A | N/A | 0.52 | 0.52 | 0.40 |
08635 | 連成科技集團 | 0.074 | 0.074 | 0.074 | 0.074 | 0 | 0 | 29.60萬 | 2.19萬 | N/A | 2.70 | 0.08 | 0.08 | 0.08 |
08637 | 元續科技 | 1.35 | 1.41 | 1.35 | 1.39 | +0.02 | +1.46 | 10.10萬 | 14.00萬 | 0.29 | N/A | 1.33 | 0.98 | 0.39 |
08645 | 比特元宇宙 | 0.495 | 0.5 | 0.495 | 0.51 | +0.01 | +2 | 3.60萬 | 1.79萬 | 15.18 | N/A | 0.51 | 0.52 | 0.57 |
08646 | 中國宏光 | 0.203 | 0.203 | 0.203 | 0.203 | 0 | 0 | 3000 | 609 | 2.22 | N/A | 0.20 | 0.22 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.43 | 0.46 |
08659 | 易和國際控股 | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 18.23 | N/A | 0.73 | 0.73 | 0.74 |
08668 | 瀛海集團 | 0.134 | 0.134 | 0.134 | 0.134 | 0 | 0 | 9.00萬 | 1.21萬 | N/A | N/A | 0.12 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 12.45 | 12.5 | 12.45 | 12.5 | +0.15 | +1.215 | 5095 | 6.35萬 | N/A | N/A | 12.34 | 12.20 | 11.99 |
09008 | 博時比特幣-Us | 6.79 | 6.79 | 6.79 | 6.72 | +0.35 | +5.495 | 4920 | 3.34萬 | N/A | N/A | 6.18 | 6.08 | 6.45 |
09009 | 博時以太幣-Us | 3.522 | 3.522 | 3.486 | 3.47 | +0.08 | +2.36 | 2.11萬 | 7.42萬 | N/A | N/A | 3.28 | 3.27 | 3.42 |
09010 | 安碩亞洲除日-Us | 6.945 | 6.965 | 6.935 | 6.965 | -0.015 | -0.215 | 5100 | 3.55萬 | N/A | N/A | 7.14 | 7.08 | 6.99 |
09011 | A工銀中金美-Us | 1138.3 | 1138.3 | 1138.3 | 1138.3 | -0.4 | -0.035 | 50 | 5.69萬 | N/A | N/A | 1,138.24 | 1,136.84 | 1,133.12 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 63.44 | -0.24 | -0.377 | 0 | 0 | N/A | N/A | 65.05 | 64.56 | 63.62 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.022 | -0.002 | -0.195 | 0 | 0 | N/A | N/A | 1.01 | 1.01 | 1.03 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.236 | +0.04 | +1.252 | 0 | 0 | N/A | N/A | 3.26 | 3.26 | 3.34 |
09042 | 華夏比特幣-Us | 1.084 | 1.084 | 1.084 | 1.076 | +0.054 | +5.284 | 1.07萬 | 1.16萬 | N/A | N/A | 0.99 | 0.98 | 1.04 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 1.084 | +0.022 | +2.072 | 0 | 0 | N/A | N/A | 1.03 | 1.02 | 1.07 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.74 | -0.018 | -0.653 | 0 | 0 | N/A | N/A | 2.80 | 2.82 | 2.88 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 6.995 | -0.035 | -0.498 | 0 | 0 | N/A | N/A | 7.18 | 7.24 | 7.49 |
09067 | 安碩恒生科技-Us | 0.958 | 0.972 | 0.953 | 0.972 | +0.021 | +2.208 | 54.81萬 | 53.01萬 | N/A | N/A | 0.98 | 0.98 | 1.01 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1 | +0.016 | +1.626 | 0 | 0 | N/A | N/A | 0.98 | 0.97 | 1.02 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 17.37 | +0.15 | +0.871 | 0 | 0 | N/A | N/A | 17.82 | 17.81 | 17.61 |
09074 | 安碩MS台灣-Us | 27.6 | 27.6 | 27.6 | 27.38 | -0.6 | -2.144 | 516 | 1.42萬 | N/A | N/A | 29.17 | 28.84 | 27.53 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.32 | 0 | 0 | 0 | 0 | N/A | N/A | 7.31 | 7.31 | 7.29 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 508.3 | 0 | 0 | 0 | 0 | N/A | N/A | 507.95 | 507.19 | 505.92 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 559.7 | +0.15 | +0.027 | 0 | 0 | N/A | N/A | 559.79 | 559.25 | 557.24 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.315 | -0.05 | -0.679 | 0 | 0 | N/A | N/A | 7.34 | 7.23 | 7.17 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.11 | 0 | 0 | 0 | 0 | N/A | N/A | 5.26 | 5.22 | 5.04 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.586 | +0.009 | +1.56 | 0 | 0 | N/A | N/A | 0.59 | 0.59 | 0.61 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.43 | -0.07 | -0.56 | 0 | 0 | N/A | N/A | 12.84 | 12.72 | 12.37 |
09096 | A南方美元-Us | 113.45 | 113.45 | 113.45 | 113.45 | -0.95 | -0.83 | 135 | 1.53萬 | N/A | N/A | 114.09 | 113.69 | 113.08 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 101.2 | 0 | 0 | 0 | 0 | N/A | N/A | 100.67 | 100.38 | 99.63 |
09115 | 安碩恒生指數-Us | 0 | 0 | 0 | 8.335 | +0.1 | +1.214 | 0 | 0 | N/A | N/A | 8.39 | 8.39 | 8.56 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 6.975 | 0 | 0 | 0 | 0 | N/A | N/A | 6.97 | 6.96 | 7.00 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.834 | 0 | 0 | 0 | 0 | N/A | N/A | 1.82 | 1.82 | 1.82 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 100.3 | -0.05 | -0.05 | 0 | 0 | N/A | N/A | 99.73 | 99.23 | 56.21 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.64 | +0.004 | +0.629 | 0 | 0 | N/A | N/A | 0.62 | 0.61 | 0.63 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 101.5 | 0 | 0 | 0 | 0 | N/A | N/A | 100.84 | 100.46 | 99.65 |
09167 | 工銀南方中國-Us | 6.415 | 6.42 | 6.415 | 6.43 | +0.045 | +0.705 | 8000 | 5.13萬 | N/A | N/A | 6.47 | 6.46 | 6.68 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.77 | +0.003 | +0.391 | 0 | 0 | N/A | N/A | 0.76 | 0.76 | 0.80 |
09177 | PP國債對沖-Us | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 | +0.284 | 400 | 7060 | N/A | N/A | 17.58 | 17.56 | 17.31 |
09179 | 嘉實以太幣-Us | 1.096 | 1.096 | 1.096 | 1.094 | +0.028 | +2.627 | 9.00萬 | 9.86萬 | N/A | N/A | 1.03 | 1.03 | 1.08 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.53 | -0.03 | -0.284 | 0 | 0 | N/A | N/A | 10.69 | 10.53 | 10.43 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.948 | 0 | 0 | 0 | 0 | N/A | N/A | 1.94 | 1.90 | 1.92 |
09191 | GX中國半導-Us | 4.472 | 4.472 | 4.452 | 4.462 | -0.006 | -0.134 | 4700 | 2.10萬 | N/A | N/A | 4.34 | 4.24 | 4.19 |
09195 | 恒生標普五百-Us | 1.104 | 1.104 | 1.104 | 1.11 | -0.004 | -0.359 | 3.00萬 | 3.31萬 | N/A | N/A | 1.13 | 1.12 | 1.09 |
09196 | A博時美元-Us | 1055.85 | 1055.85 | 1055.85 | 1055.85 | -0.1 | -0.009 | 90 | 9.50萬 | N/A | N/A | 1,055.37 | 1,054.28 | 1,050.75 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.592 | +0.054 | +1.19 | 0 | 0 | N/A | N/A | 4.61 | 4.61 | 4.82 |
09437 | 博時央企紅利-Us | 1.188 | 1.188 | 1.188 | 1.2 | +0.008 | +0.671 | 2.50萬 | 2.97萬 | N/A | N/A | 1.11 | 0.56 | 0.22 |
09439 | 嘉實比特幣-Us | 1.09 | 1.092 | 1.088 | 1.082 | +0.058 | +5.664 | 6.17萬 | 6.73萬 | N/A | N/A | 0.99 | 0.98 | 1.04 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 100.3 | -0.05 | -0.05 | 0 | 0 | N/A | N/A | 99.72 | 99.21 | 49.71 |
09600 | 新紐科技 | 1.66 | 1.66 | 1.1 | 1.65 | -0.05 | -2.941 | 1.61千萬 | 2.19千萬 | N/A | N/A | 1.89 | 2.05 | 2.09 |
09608 | 宋都服務 | 0.163 | 0.17 | 0.163 | 0.17 | +0.007 | +4.294 | 29.00萬 | 4.91萬 | 53.13 | N/A | 0.16 | 0.19 | 0.22 |
09616 | 東軟教育 | 2.97 | 2.97 | 2.95 | 2.95 | 0 | 0 | 3.60萬 | 10.66萬 | 4.03 | 12.41 | 2.98 | 3.01 | 3.13 |
09618 | 京東集團-SWs | 102.8 | 105 | 102.3 | 104.1 | +1.4 | +1.363 | 4.75百萬 | 4.94億 | 12.29 | 2.85 | 105.58 | 105.28 | 114.24 |
09626 | 嗶哩嗶哩-Ws | 118.1 | 120.7 | 116.5 | 119.6 | -1.6 | -1.32 | 3.30百萬 | 3.92億 | N/A | N/A | 127.38 | 127.61 | 122.09 |
09633 | 農夫山泉s | 33.7 | 34.65 | 33.7 | 34.4 | +0.65 | +1.926 | 9.88百萬 | 3.39億 | 29.05 | 2.38 | 34.16 | 35.51 | 39.95 |
09636 | 九方財富 | 9.25 | 9.76 | 9.25 | 9.45 | +0.25 | +2.717 | 33.20萬 | 3.14百萬 | 19.17 | 2.33 | 9.36 | 9.26 | 10.48 |
09638 | 法拉帝s | 23.5 | 23.95 | 23.5 | 23.7 | +0.65 | +2.82 | 6100 | 14.39萬 | 11.17 | 3.54 | 23.63 | 23.68 | 24.84 |
09658 | 特海國際s | 13.56 | 13.56 | 12.88 | 12.92 | -0.42 | -3.148 | 48.28萬 | 6.32百萬 | 35.93 | N/A | 13.80 | 13.90 | 14.61 |
09663 | 國鴻氫能s | 14.18 | 14.18 | 13.4 | 13.84 | -0.46 | -3.217 | 1.10萬 | 14.93萬 | N/A | N/A | 14.21 | 13.19 | 15.03 |
09666 | 金科服務 | 6.55 | 6.74 | 6.3 | 6.69 | +0.2 | +3.082 | 7.84百萬 | 5.05千萬 | N/A | N/A | 6.24 | 6.67 | 8.17 |
09668 | 渤海銀行s | 0.94 | 0.95 | 0.93 | 0.94 | +0.01 | +1.075 | 1.84百萬 | 1.73百萬 | 3.67 | N/A | 0.94 | 0.95 | 0.99 |
09669 | 北森控股s | 3.98 | 3.98 | 3.81 | 3.9 | 0 | 0 | 33.26萬 | 1.30百萬 | N/A | N/A | 3.96 | 4.22 | 4.63 |
09676 | 十月稻田集團 | 21.7 | 21.7 | 21.35 | 21.65 | -0.1 | -0.46 | 3.12萬 | 67.61萬 | N/A | 0.16 | 21.25 | 21.00 | 20.92 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.58 | 0 | 0 | 0 | 0 | 8.14 | 4.27 | 2.58 | 2.58 | 2.62 |
09680 | 如祺出行 | 18.86 | 18.86 | 17.12 | 18.06 | +0.06 | +0.333 | 6.23萬 | 1.13百萬 | N/A | N/A | 26.18 | 13.09 | 5.24 |
09686 | 熙康雲醫院 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 | +1.149 | 1.10萬 | 9680 | N/A | N/A | 1.04 | 1.05 | 0.99 |
09688 | 再鼎醫藥s | 14.72 | 14.86 | 14.48 | 14.84 | +0.26 | +1.783 | 1.03百萬 | 1.52千萬 | N/A | N/A | 13.99 | 13.82 | 14.58 |
09689 | 金泰豐國際控股 | 0.485 | 0.485 | 0.48 | 0.48 | -0.02 | -4 | 21.20萬 | 10.28萬 | N/A | N/A | 0.49 | 0.50 | 0.54 |
09690 | 途虎-Ws | 18.2 | 18.88 | 17.4 | 18.52 | +0.68 | +3.812 | 6.36百萬 | 1.15億 | 0.81 | N/A | 19.00 | 20.23 | 23.15 |
09696 | 天齊鋰業s | 21.7 | 22 | 21.2 | 21.6 | -0.2 | -0.917 | 91.73萬 | 1.97千萬 | 4.42 | 6.86 | 21.61 | 22.11 | 26.33 |
09698 | 萬國數據-SWs | 11.2 | 11.6 | 11.2 | 11.44 | +0.3 | +2.693 | 1.41百萬 | 1.61千萬 | N/A | N/A | 11.49 | 10.55 | 9.19 |
09699 | 順豐同城s | 10.66 | 10.88 | 10.24 | 10.3 | -0.66 | -6.022 | 50.72萬 | 5.31百萬 | 171.95 | N/A | 11.25 | 11.46 | 11.20 |
09801 | 安碩中國-Us | 2.358 | 2.362 | 2.348 | 2.384 | +0.034 | +1.447 | 1.34萬 | 3.15萬 | N/A | N/A | 2.40 | 2.40 | 2.45 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.018 | -0.004 | -0.391 | 0 | 0 | N/A | N/A | 1.02 | 1.02 | 1.04 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.475 | -0.055 | -0.73 | 0 | 0 | N/A | N/A | 7.60 | 7.59 | 7.73 |
09806 | GX中國消費-Us | 4.85 | 4.88 | 4.838 | 4.88 | +0.024 | +0.494 | 1.83萬 | 8.86萬 | N/A | N/A | 4.88 | 4.91 | 5.21 |
09807 | GX中國機智-Us | 5.175 | 5.175 | 5.175 | 5.175 | +0.02 | +0.388 | 8500 | 4.40萬 | N/A | N/A | 5.21 | 5.19 | 5.36 |
09809 | GX中國潔能-Us | 9.63 | 9.64 | 9.6 | 9.635 | +0.045 | +0.469 | 2.84萬 | 27.28萬 | N/A | N/A | 9.39 | 9.29 | 9.60 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.715 | 0 | 0 | 0 | 0 | N/A | N/A | 8.66 | 8.49 | 8.47 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.27 | +0.028 | +2.254 | 0 | 0 | N/A | N/A | 1.28 | 1.27 | 1.32 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.164 | 0 | 0 | 0 | 0 | N/A | N/A | 4.33 | 4.28 | 4.06 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.9 | +0.05 | +0.297 | 0 | 0 | N/A | N/A | 16.84 | 16.83 | 16.68 |
09820 | GX中國生科-Us | 5.49 | 5.58 | 5.49 | 5.58 | +0.075 | +1.362 | 1.78萬 | 9.87萬 | N/A | N/A | 5.42 | 5.38 | 5.62 |
09826 | GX中國雲算-Us | 4.872 | 4.914 | 4.872 | 4.914 | +0.1 | +2.077 | 1.76萬 | 8.61萬 | N/A | N/A | 4.84 | 4.90 | 5.16 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.315 | -0.005 | -0.068 | 0 | 0 | N/A | N/A | 7.31 | 7.30 | 7.32 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 47.92 | 0 | 0 | 0 | 0 | N/A | N/A | 49.26 | 48.87 | 47.18 |
09836 | 安碩印度-Us | 5.55 | 5.55 | 5.335 | 5.365 | -0.025 | -0.464 | 1.36萬 | 7.35萬 | N/A | N/A | 5.40 | 5.36 | 5.20 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.738 | -0.016 | -0.581 | 0 | 0 | N/A | N/A | 2.74 | 2.72 | 2.74 |
09845 | GX中國電車-Us | 8.57 | 8.57 | 8.495 | 8.51 | 0 | 0 | 2.91萬 | 24.78萬 | N/A | N/A | 8.43 | 8.42 | 8.87 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.222 | -0.016 | -0.494 | 0 | 0 | N/A | N/A | 3.19 | 3.16 | 3.22 |
09857 | 檸萌影視 | 6.08 | 6.25 | 5.91 | 6.17 | +0.04 | +0.653 | 17.76萬 | 1.08百萬 | 9.45 | 3.87 | 6.15 | 6.19 | 7.28 |
09858 | 優然牧業 | 1.14 | 1.16 | 1.14 | 1.16 | +0.01 | +0.87 | 1.08百萬 | 1.23百萬 | N/A | N/A | 1.17 | 1.18 | 1.22 |
09860 | 艾迪康控股s | 9.48 | 9.51 | 9 | 9.19 | -0.15 | -1.606 | 3.20萬 | 29.70萬 | 24.51 | N/A | 8.40 | 8.67 | 8.60 |
09863 | 零跑汽車s | 24.25 | 25.1 | 24.1 | 24.85 | +0.6 | +2.474 | 2.02百萬 | 5.01千萬 | N/A | N/A | 24.06 | 24.59 | 27.31 |
09866 | 蔚來-SWs | 35.1 | 35.9 | 35.05 | 35.55 | +0.15 | +0.424 | 1.27百萬 | 4.51千萬 | N/A | N/A | 36.37 | 35.83 | 37.59 |
09868 | 小鵬汽車-Ws | 33.35 | 34.15 | 32.45 | 33.65 | +1.25 | +3.858 | 1.18千萬 | 3.94億 | N/A | N/A | 32.60 | 31.47 | 31.41 |
09869 | 海倫司s | 2.07 | 2.11 | 2.03 | 2.07 | -0.01 | -0.481 | 86.60萬 | 1.77百萬 | 13.18 | 22.87 | 2.14 | 2.21 | 2.69 |
09877 | 健世科技-Bs | 3.76 | 3.76 | 3.47 | 3.54 | -0.09 | -2.479 | 1.95百萬 | 6.94百萬 | N/A | N/A | 3.72 | 3.79 | 4.06 |
09878 | 匯通達網絡s | 21.35 | 21.35 | 20.4 | 20.45 | -0.55 | -2.619 | 27.90萬 | 5.79百萬 | 23.24 | N/A | 21.94 | 23.18 | 25.44 |
09879 | 米高集團 | 7.06 | 7.37 | 6.63 | 7.33 | +0.34 | +4.864 | 87.60萬 | 6.23百萬 | 18.27 | 0.90 | 6.61 | 6.87 | 6.66 |
09880 | 優必選s | 106.1 | 107.5 | 104.3 | 106.2 | -0.7 | -0.655 | 9.28萬 | 9.80百萬 | N/A | N/A | 108.25 | 128.02 | 150.54 |
09882 | 永聯豐控股 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 | 18.00萬 | 17.28萬 | 34.78 | 2.08 | 0.99 | 1.01 | 0.99 |
09885 | 藥師幫s | 7.91 | 7.99 | 7.78 | 7.96 | +0.01 | +0.126 | 32.88萬 | 2.60百萬 | N/A | N/A | 7.93 | 7.94 | 8.00 |
09886 | 叮噹健康s | 1.01 | 1.01 | 0.97 | 0.99 | 0 | 0 | 4.89百萬 | 4.80百萬 | N/A | N/A | 1.04 | 1.06 | 1.31 |
09888 | 百度集團-SWs | 88.15 | 90.1 | 87.1 | 89.45 | +1.3 | +1.475 | 5.95百萬 | 5.30億 | 11.21 | N/A | 92.19 | 89.20 | 94.18 |
09889 | 東莞農商銀行s | 5.01 | 5.01 | 4.89 | 4.93 | -0.08 | -1.597 | 5.10萬 | 25.06萬 | 5.97 | 5.91 | 5.19 | 5.33 | 5.87 |
09890 | 中旭未來s | 13.18 | 13.18 | 12.34 | 12.54 | -0.48 | -3.687 | 86.22萬 | 1.09千萬 | 24.30 | N/A | 12.48 | 14.01 | 20.11 |
09896 | 名創優品s | 33.65 | 35.2 | 33.1 | 35.05 | +1.4 | +4.16 | 3.42百萬 | 1.19億 | 15.86 | 1.62 | 35.88 | 36.47 | 41.10 |
09898 | 微博-SWs | 60.2 | 62.05 | 60.05 | 61.3 | -0.35 | -0.568 | 2.33萬 | 1.43百萬 | 5.39 | 21.29 | 63.55 | 63.27 | 66.97 |
09899 | 雲音樂s | 95.8 | 99.55 | 95.8 | 98 | +1.95 | +2.03 | 3.32萬 | 3.25百萬 | 25.48 | N/A | 96.38 | 97.84 | 100.93 |
09900 | 德益控股 | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 19.60 | 9.25 | 1.46 | 1.44 | 1.41 |
09901 | 新東方-Ss | 57.5 | 60.4 | 56.95 | 60.25 | +4.8 | +8.656 | 4.87百萬 | 2.88億 | 72.79 | N/A | 59.46 | 60.31 | 61.05 |
09906 | 宏力醫療管理 | 2.11 | 2.11 | 2.08 | 2.05 | -0.05 | -2.381 | 6000 | 1.26萬 | 28.35 | N/A | 2.12 | 2.12 | 2.33 |
09908 | 嘉興燃氣 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 | 1000 | 7590 | 3.97 | 8.67 | 7.70 | 7.67 | 7.61 |
09909 | 寶龍商業管理 | 2.7 | 2.74 | 2.65 | 2.66 | -0.2 | -6.993 | 12.91萬 | 34.77萬 | 3.38 | 5.64 | 2.75 | 2.74 | 2.96 |
09911 | 赤子城科技 | 3.4 | 3.4 | 3.26 | 3.35 | -0.05 | -1.471 | 5.60百萬 | 1.85千萬 | 6.80 | N/A | 3.75 | 4.02 | 3.94 |
09913 | 智勤控股 | 2.4 | 2.4 | 2.19 | 2.28 | -0.16 | -6.557 | 14.00萬 | 32.26萬 | 81.14 | N/A | 2.47 | 2.54 | 2.67 |
09916 | 興業物聯 | 0.66 | 0.66 | 0.66 | 0.66 | +0.1 | +17.857 | 6000 | 3700 | 5.96 | N/A | 0.59 | 0.61 | 0.65 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 46.40 | N/A | 0.61 | 0.61 | 0.57 |
09919 | 艾德韋宣集團 | 1.05 | 1.07 | 1.05 | 1.07 | +0.04 | +3.884 | 26.20萬 | 27.50萬 | 6.56 | 11.76 | 1.07 | 1.10 | 1.15 |
09922 | 九毛九s | 3.2 | 3.26 | 2.98 | 3.06 | -0.35 | -10.264 | 5.14千萬 | 1.57億 | 8.89 | 4.90 | 3.58 | 3.76 | 4.49 |
09923 | 移卡s | 10.96 | 11.22 | 10.84 | 11.2 | +0.24 | +2.19 | 36.28萬 | 4.05百萬 | 324.64 | N/A | 10.60 | 10.36 | 10.63 |
09926 | 康方生物s | 40 | 41.3 | 38.9 | 40.7 | +0.45 | +1.118 | 3.28百萬 | 1.32億 | 15.25 | N/A | 39.22 | 38.62 | 40.70 |
09928 | 時代鄰里 | 0.49 | 0.495 | 0.48 | 0.48 | -0.02 | -4 | 19.74萬 | 9.59萬 | N/A | 5.42 | 0.50 | 0.52 | 0.58 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.33 | 1.5 | 1.33 | 1.5 | +0.16 | +11.94 | 2.58百萬 | 3.71百萬 | 4.31 | N/A | 1.38 | 1.43 | 1.69 |
09933 | GHW Intl | 1.8 | 2.02 | 1.79 | 2.02 | +0.22 | +12.222 | 7.70百萬 | 1.48千萬 | 673.33 | N/A | 1.63 | 1.64 | 1.43 |
09936 | 稀美資源 | 3.3 | 3.36 | 3.24 | 3.28 | -0.02 | -0.606 | 51.75萬 | 1.71百萬 | 12.28 | N/A | 3.18 | 3.10 | 3.05 |
09938 | 華和控股 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.1 | 1.1 | 1 | 1.03 | 0 | 0 | 13.80萬 | 14.07萬 | N/A | N/A | 1.05 | 1.05 | 1.15 |
09955 | 智雲健康s | 1.76 | 1.8 | 1.74 | 1.76 | +0.01 | +0.571 | 1.95百萬 | 3.45百萬 | N/A | N/A | 1.80 | 1.85 | 2.42 |
09956 | 安能物流集團s | 7.38 | 7.38 | 7.13 | 7.22 | -0.12 | -1.635 | 54.80萬 | 3.94百萬 | 19.30 | N/A | 7.16 | 7.04 | 6.51 |
09958 | 力天影業 | 2.66 | 2.89 | 2.34 | 2.89 | +0.17 | +6.25 | 9.60百萬 | 2.64千萬 | N/A | N/A | 2.12 | 1.89 | 2.25 |
09959 | 聯易融科技-Ws | 1.64 | 1.65 | 1.6 | 1.65 | +0.01 | +0.61 | 1.47百萬 | 2.39百萬 | N/A | 6.06 | 1.67 | 1.79 | 1.85 |
09960 | 康聖環球 | 1.31 | 1.33 | 1.3 | 1.32 | -0.03 | -2.222 | 13.60萬 | 17.87萬 | 27.79 | 2.15 | 1.39 | 1.44 | 1.53 |
09961 | 攜程集團-Ss | 354 | 363 | 351.6 | 361.8 | +17.6 | +5.113 | 2.02百萬 | 7.26億 | 21.61 | N/A | 376.70 | 378.71 | 396.48 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.172 | -0.017 | -8.995 | 0 | 0 | N/A | N/A | 0.20 | 0.22 | 0.23 |
09966 | 康寧傑瑞製藥-Bs | 2.23 | 2.33 | 2.23 | 2.29 | +0.06 | +2.691 | 1.55百萬 | 3.53百萬 | N/A | N/A | 2.28 | 2.32 | 3.14 |
09968 | 匯景控股 | 0.024 | 0.024 | 0.022 | 0.023 | -0.001 | -4.167 | 3.60百萬 | 8.36萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 4.62 | 4.73 | 4.62 | 4.66 | -0.05 | -1.062 | 1.63百萬 | 7.61百萬 | N/A | N/A | 4.80 | 4.80 | 4.73 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
09979 | 綠城管理控股s | 4.51 | 4.57 | 4.47 | 4.5 | -0.04 | -0.881 | 1.40百萬 | 6.32百萬 | 8.21 | 12.20 | 4.71 | 4.82 | 5.80 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.19 | 1.19 | 1.17 | 1.18 | -0.02 | -1.667 | 1.10萬 | 1.30萬 | N/A | 27.81 | 1.21 | 1.23 | 1.14 |
09985 | 衛龍美味s | 6.39 | 6.39 | 6.03 | 6.13 | -0.1 | -1.605 | 1.23百萬 | 7.52百萬 | 14.59 | 5.90 | 6.05 | 5.89 | 5.84 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 235.6 | 239.2 | 233.2 | 238.4 | +1.6 | +0.676 | 31.17萬 | 7.38千萬 | 15.35 | 1.80 | 243.02 | 243.21 | 264.88 |
09988 | 阿里巴巴-SWs | 73.8 | 75.2 | 73.7 | 74.75 | +0.95 | +1.287 | 3.39千萬 | 25.28億 | 17.47 | 2.17 | 75.23 | 73.62 | 75.26 |
09989 | 海普瑞 | 3.43 | 3.51 | 3.42 | 3.46 | +0.04 | +1.17 | 68.70萬 | 2.38百萬 | N/A | N/A | 3.38 | 3.31 | 3.41 |
09990 | 祖龍娛樂 | 1.26 | 1.29 | 1.18 | 1.27 | -0.01 | -0.781 | 1.20百萬 | 1.47百萬 | N/A | N/A | 1.38 | 1.36 | 1.44 |
09991 | 寶尊電商-W | 6.5 | 6.58 | 6.4 | 6.4 | -0.33 | -4.903 | 300 | 1948 | N/A | N/A | 6.94 | 6.62 | 6.80 |
09992 | 泡泡瑪特s | 41.3 | 41.4 | 39.7 | 40.2 | -1.4 | -3.365 | 8.80百萬 | 3.54億 | 45.09 | 0.77 | 38.22 | 37.42 | 37.41 |
09993 | 金輝控股s | 2.52 | 2.53 | 2.44 | 2.46 | -0.05 | -1.992 | 92.50萬 | 2.30百萬 | N/A | N/A | 2.60 | 2.65 | 2.77 |
09995 | 榮昌生物s | 15.74 | 15.98 | 15.32 | 15.5 | 0 | 0 | 1.25百萬 | 1.95千萬 | N/A | N/A | 15.60 | 19.50 | 24.29 |
09996 | 沛嘉醫療-Bs | 2.77 | 2.82 | 2.6 | 2.68 | -0.08 | -2.899 | 4.08百萬 | 1.10千萬 | N/A | N/A | 2.58 | 2.50 | 3.16 |
09997 | 康基醫療s | 5.72 | 5.77 | 5.56 | 5.75 | +0.21 | +3.791 | 35.45萬 | 2.02百萬 | 12.11 | 26.76 | 5.66 | 5.63 | 5.89 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 7.14 | N/A | 0.12 | 0.12 | 0.13 |
09999 | 網易-Ss | 142.5 | 145.5 | 140.5 | 144.7 | +2.9 | +2.045 | 4.07百萬 | 5.84億 | 14.35 | 2.77 | 143.98 | 145.33 | 146.36 |
80011 | 恒生銀行-Rs | 93.55 | 94.55 | 93.55 | 94.55 | +1.6 | +1.721 | 700 | 6.57萬 | N/A | N/A | 93.87 | 94.02 | 98.52 |
80016 | 新鴻基地產-Rs | 64.6 | 64.6 | 64.5 | 65.8 | +0.55 | +0.843 | 5500 | 35.49萬 | N/A | N/A | 65.32 | 64.24 | 67.66 |
80020 | 商湯-WRs | 1.21 | 1.21 | 1.12 | 1.18 | -0.03 | -2.479 | 1.40百萬 | 1.62百萬 | N/A | N/A | 1.24 | 1.28 | 1.30 |
80175 | 吉利汽車-Rs | 7.42 | 7.49 | 7.42 | 7.48 | -0.03 | -0.399 | 3.30萬 | 24.59萬 | N/A | N/A | 7.64 | 7.88 | 8.55 |
80291 | 華潤啤酒-Rs | 25.45 | 25.45 | 25.45 | 25.9 | +0.15 | +0.583 | 6000 | 15.27萬 | N/A | N/A | 25.65 | 25.35 | 28.47 |
80388 | 香港交易所-Rs | 224.2 | 224.2 | 221 | 223.6 | +1.2 | +0.54 | 3.19萬 | 7.10百萬 | N/A | N/A | 226.94 | 230.38 | 244.25 |
80700 | 騰訊控股-Rs | 343.8 | 350.8 | 342.2 | 349.4 | +10.2 | +3.007 | 1.67萬 | 5.82百萬 | N/A | N/A | 353.06 | 352.96 | 352.55 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.61 | 0 | 0 | 0 | 0 | N/A | N/A | 1.62 | 1.61 | 1.66 |
80883 | 中國海洋石油-Rs | 18.9 | 19.22 | 18.6 | 18.98 | -0.1 | -0.524 | 31.00萬 | 5.83百萬 | N/A | N/A | 20.42 | 20.88 | 19.89 |
80941 | 中國移動-Rs | 69.5 | 70.75 | 68.8 | 70.75 | +0.65 | +0.927 | 10.55萬 | 7.35百萬 | N/A | N/A | 71.12 | 71.17 | 69.76 |
80992 | 聯想集團-Rs | 9.51 | 9.86 | 9.48 | 9.86 | +0.43 | +4.56 | 54.40萬 | 5.24百萬 | N/A | N/A | 10.16 | 10.30 | 10.26 |
81024 | 快手-WRs | 43 | 43 | 43 | 42.55 | +0.5 | +1.189 | 200 | 8600 | N/A | N/A | 43.80 | 43.46 | 47.99 |
81211 | 比亞迪股份-Rs | 229 | 231.2 | 228.2 | 230 | +3.4 | +1.5 | 10000 | 2.29百萬 | N/A | N/A | 225.42 | 221.91 | 213.77 |
81299 | 友邦保險-Rs | 50.2 | 50.3 | 50.2 | 50.4 | -0.05 | -0.099 | 1.20萬 | 60.27萬 | N/A | N/A | 50.32 | 50.01 | 53.44 |
81810 | 小米集團-WRs | 15.72 | 16.12 | 15.72 | 16.12 | +0.7 | +4.54 | 3.36萬 | 53.72萬 | N/A | N/A | 15.51 | 15.70 | 16.51 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 67.75 | +0.15 | +0.222 | 0 | 0 | N/A | N/A | 68.04 | 68.88 | 75.50 |
82318 | 中國平安-Rs | 32.3 | 32.5 | 32 | 32.5 | +0.5 | +1.562 | 4.20萬 | 1.35百萬 | N/A | N/A | 32.71 | 33.31 | 35.73 |
82331 | 李寧-Rs | 13.94 | 13.94 | 13.94 | 13.96 | -0.06 | -0.428 | 500 | 6970 | N/A | N/A | 14.25 | 14.90 | 17.56 |
82333 | 長城汽車-Rs | 0 | 0 | 0 | 11.2 | +0.1 | +0.901 | 0 | 0 | N/A | N/A | 11.36 | 11.29 | 11.69 |
82388 | 中銀香港-Rs | 21.1 | 21.35 | 21.1 | 21.55 | +0.45 | +2.133 | 11.95萬 | 2.53百萬 | N/A | N/A | 21.38 | 21.67 | 22.56 |
82800 | 盈富基金-Rs | 16.7 | 17.01 | 16.69 | 17.01 | +0.27 | +1.613 | 8.75萬 | 1.48百萬 | N/A | N/A | 17.07 | 17.07 | 17.33 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.33 | 0 | 0 | 0 | 0 | N/A | N/A | 12.19 | 12.15 | 12.42 |
82817 | PP國債-Rs | 0 | 0 | 0 | 123.2 | +0.3 | +0.244 | 0 | 0 | N/A | N/A | 122.75 | 122.75 | 121.28 |
82822 | 南方A50-Rs | 11.12 | 11.14 | 11.11 | 11.14 | -0.07 | -0.624 | 17.75萬 | 1.97百萬 | N/A | N/A | 11.08 | 11.00 | 11.13 |
82823 | 安碩A50-Rs | 11.91 | 11.91 | 11.79 | 11.8 | -0.08 | -0.673 | 4.97萬 | 58.65萬 | N/A | N/A | 11.73 | 11.65 | 11.78 |
82828 | 恒生中國企業-Rs | 59.48 | 60.06 | 59.48 | 60.06 | +1.06 | +1.797 | 2800 | 16.72萬 | N/A | N/A | 60.60 | 60.75 | 61.67 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.26 | +0.06 | +0.113 | 0 | 0 | N/A | N/A | 53.18 | 53.15 | 53.18 |
82830 | 南方沙特-Rs | 77.92 | 78.1 | 77.92 | 78.1 | +0.44 | +0.567 | 1.88萬 | 1.46百萬 | N/A | N/A | 76.40 | 75.52 | 75.44 |
82832 | 博時科創50-Rs | 4.884 | 4.884 | 4.854 | 4.856 | -0.02 | -0.41 | 1.80萬 | 8.77萬 | N/A | N/A | 4.74 | 4.70 | 4.86 |
82839 | 華夏A50-Rs | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 | -0.299 | 1000 | 2.00萬 | N/A | N/A | 19.98 | 19.82 | 19.94 |
82843 | 東匯A50-Rs | 12.46 | 12.47 | 12.32 | 12.36 | 0 | 0 | 11.38萬 | 1.41百萬 | N/A | N/A | 12.22 | 12.16 | 12.31 |
82846 | 安碩滬深三百-Rs | 23.46 | 23.46 | 23.46 | 23.46 | -0.24 | -1.013 | 100 | 2346 | N/A | N/A | 23.24 | 23.07 | 23.44 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 90.95 | +1.15 | +1.281 | 0 | 0 | N/A | N/A | 89.57 | 88.65 | 87.09 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 13.43 | 0 | 0 | 0 | 0 | N/A | N/A | 13.50 | 13.56 | 14.19 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 50.96 | 0 | 0 | 0 | 0 | N/A | N/A | 52.05 | 51.65 | 50.79 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.79 | +0.04 | +0.314 | 0 | 0 | N/A | N/A | 12.69 | 12.62 | 13.08 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.445 | 0 | 0 | 0 | 0 | N/A | N/A | 7.38 | 7.34 | 7.49 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 22.22 | -0.06 | -0.269 | 0 | 0 | N/A | N/A | 21.82 | 21.67 | 22.07 |
83042 | 華夏比特幣-Rs | 7.9 | 7.905 | 7.9 | 7.845 | +0.405 | +5.444 | 3.15萬 | 24.89萬 | N/A | N/A | 7.21 | 7.11 | 7.53 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 7.915 | +0.185 | +2.393 | 0 | 0 | N/A | N/A | 7.48 | 7.47 | 7.79 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1047.2 | +1.45 | +0.139 | 0 | 0 | N/A | N/A | 1,046.06 | 1,046.19 | 1,040.75 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.34 | +0.04 | +0.078 | 0 | 0 | N/A | N/A | 51.25 | 51.23 | 50.75 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 51.08 | -0.1 | -0.195 | 0 | 0 | N/A | N/A | 52.31 | 52.77 | 54.41 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.28 | +0.11 | +1.534 | 0 | 0 | N/A | N/A | 7.11 | 7.10 | 7.38 |
83081 | 價值黃金-Rs | 53.32 | 53.32 | 53.24 | 53.24 | -0.38 | -0.709 | 1.15萬 | 61.24萬 | N/A | N/A | 53.44 | 52.67 | 52.16 |
83088 | 華夏恒生科技-Rs | 4.27 | 4.27 | 4.27 | 4.27 | +0.082 | +1.958 | 200 | 854 | N/A | N/A | 4.30 | 4.29 | 4.43 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.9 | 0 | 0 | 0 | 0 | N/A | N/A | 6.82 | 6.80 | 6.86 |
83111 | 易方達A50-Rs | 1.932 | 1.932 | 1.92 | 1.92 | -0.008 | -0.415 | 2000 | 3852 | N/A | N/A | 1.92 | 1.91 | 1.92 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 60.82 | +0.86 | +1.434 | 0 | 0 | N/A | N/A | 61.11 | 61.13 | 62.25 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.43 | -0.02 | -0.161 | 0 | 0 | N/A | N/A | 12.25 | 12.23 | 12.51 |
83122 | A南方人民幣-Rs | 165.1 | 165.1 | 165.1 | 165.1 | +0.05 | +0.03 | 500 | 8.26萬 | N/A | N/A | 165.01 | 164.90 | 164.74 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.78 | +0.04 | +0.079 | 0 | 0 | N/A | N/A | 50.73 | 50.72 | 50.87 |
83128 | 恒生A股龍頭-Rs | 45.9 | 45.9 | 45.9 | 46.92 | -0.7 | -1.47 | 6000 | 27.54萬 | N/A | N/A | 46.99 | 46.80 | 47.45 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.29 | +0.015 | +0.206 | 0 | 0 | N/A | N/A | 7.33 | 7.32 | 7.54 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.52 | 0 | 0 | 0 | 0 | N/A | N/A | 18.23 | 18.16 | 18.49 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 730.55 | 0 | 0 | 0 | 0 | N/A | N/A | 726.09 | 722.92 | 407.77 |
83147 | X南方中創業-Rs | 5.99 | 5.99 | 5.99 | 5.99 | +0.005 | +0.084 | 5000 | 3.00萬 | N/A | N/A | 5.88 | 5.87 | 6.16 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.674 | +0.024 | +0.516 | 0 | 0 | N/A | N/A | 4.52 | 4.48 | 4.61 |
83161 | A華夏人民幣-Rs | 102.95 | 102.95 | 102.95 | 102.95 | 0 | 0 | 190 | 1.96萬 | N/A | N/A | 102.89 | 102.84 | 102.68 |
83167 | 工銀南方中國-Rs | 46.78 | 46.8 | 46.78 | 46.98 | +0.58 | +1.25 | 7000 | 32.75萬 | N/A | N/A | 47.18 | 47.12 | 48.58 |
83168 | 恒生人幣金ETFs | 36.2 | 36.2 | 36.2 | 36.2 | -0.6 | -1.63 | 1400 | 5.07萬 | N/A | N/A | 36.35 | 35.82 | 35.71 |
83188 | 華夏滬深三百-Rs | 36.8 | 36.8 | 36.4 | 36.54 | -0.1 | -0.273 | 7.56萬 | 2.76百萬 | N/A | N/A | 36.21 | 35.95 | 36.58 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.524 | 0 | 0 | 0 | 0 | N/A | N/A | 1.50 | 1.52 | 1.66 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1042.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,042.15 | 1,041.79 | 1,039.58 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7689.85 | +4.05 | +0.053 | 0 | 0 | N/A | N/A | 7,686.60 | 7,680.56 | 7,628.72 |
83199 | 工銀南方國債-Rs | 104.75 | 104.75 | 104.75 | 104.75 | +0.1 | +0.096 | 1000 | 10.48萬 | N/A | N/A | 105.26 | 105.30 | 104.94 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 33.48 | +0.42 | +1.27 | 0 | 0 | N/A | N/A | 33.55 | 33.63 | 35.03 |
83437 | 博時央企紅利-Rs | 0 | 0 | 0 | 8.765 | +0.08 | +0.921 | 10 | 87 | N/A | N/A | 8.09 | 4.05 | 1.62 |
83690 | 美團-WRs | 111.6 | 113.7 | 111.6 | 113.1 | +3.4 | +3.099 | 2.71萬 | 3.05百萬 | N/A | N/A | 110.27 | 109.28 | 108.82 |
86618 | 京東健康-Rs | 19.52 | 19.52 | 19.52 | 19.54 | +0.32 | +1.665 | 6000 | 11.71萬 | N/A | N/A | 19.83 | 20.07 | 23.10 |
87001 | 匯賢產業信託s | 0.65 | 0.67 | 0.65 | 0.66 | +0.01 | +1.538 | 67.03萬 | 44.25萬 | N/A | 5.47 | 0.67 | 0.66 | 0.69 |
89618 | 京東集團-SWRs | 97.2 | 97.2 | 97.2 | 97.3 | +1.65 | +1.725 | 50 | 4860 | N/A | N/A | 98.49 | 98.21 | 106.25 |
89888 | 百度集團-SWRs | 81.8 | 84.05 | 81.3 | 83.8 | +1.65 | +2.009 | 1.71萬 | 1.41百萬 | N/A | N/A | 85.97 | 83.23 | 87.63 |
89988 | 阿里巴巴-SWRs | 69.3 | 70.1 | 68.9 | 69.9 | +1.15 | +1.673 | 1.93萬 | 1.34百萬 | N/A | N/A | 70.22 | 68.77 | 70.12 |