• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2701-2864項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
09001PP中地美債-Us15.3515.3515.2515.25-0.65-4.08820953.20萬N/AN/A16.7116.7815.24
09010安碩亞洲除日-Us0005.675-0.04-0.700N/AN/A5.966.156.39
09011A工銀中金美-Us0001038.850000N/AN/A1,038.511,037.991,036.43
09022安碩新興市場-Us51.2851.2851.2851.28-0.28-0.543814154N/AN/A53.8455.3457.19
09031海通AESG-Us0001.1740000N/AN/A1.211.251.31
09047F山證鐵礦石-Us0001.7380000N/AN/A1.721.701.74
09060F中金碳期貨-Us0007.17-0.205-2.7800N/AN/A7.677.818.78
09067安碩恒生科技-Us0.9630.9650.9240.928-0.013-1.38246.48萬43.74萬N/AN/A0.981.031.11
09069華夏恒生生科-Us0001.2840000N/AN/A1.321.401.54
09072日興環球聯網-Us00010.12+0.165+1.65700N/AN/A10.5210.9311.32
09074安碩MS台灣-Us17.5817.6117.5317.42-0.08-0.4571.20萬21.15萬N/AN/A18.3418.9420.05
09077PP美國庫-Us000503.75+0.05+0.0100N/AN/A503.47503.13502.50
09078PP美國庫A-Us000511.6+0.05+0.0100N/AN/A511.32510.97510.20
09081價值黃金-Us0004.960000N/AN/A5.045.135.27
09086華夏納指-Us0002.94+0.028+0.96200N/AN/A3.013.093.26
09088華夏恒生科技-Us0.5720.5720.5720.56-0.008-1.4089.00萬5.15萬N/AN/A0.590.620.67
09091A日興元宇宙-Us0008.3750000N/AN/A8.709.049.65
09096A南方美元-Us000103.40000N/AN/A103.36103.28103.14
09115安碩恒生指數-Us0008.035-0.065-0.80226213N/AN/A8.498.739.10
09125安碩短期政銀-Us0007.0250000N/AN/A7.157.237.36
09141華夏亞投債-Us0001.748+0.004+0.22900N/AN/A1.781.801.82
09151PP科創50-Us0.8480.8550.8480.849+0.01+1.1922.30萬1.95萬N/AN/A0.870.910.98
09167工銀南方中國-Us0006.910000N/AN/A7.207.467.80
09173PP中新經濟-Us0000.985+0.003+0.30600N/AN/A1.011.061.15
09177PP國債對沖-Us00015.05-0.05-0.33100N/AN/A15.0915.109.34
09181PP亞洲創科-Us0009.830000N/AN/A10.2910.7011.43
09186中金金瑞中網-Us0004.756-0.016-0.33500N/AN/A4.985.205.38
09187三星高息房託-Us0002.040000N/AN/A2.192.252.35
09191GX中國半導-Us4.9724.9924.9424.942+0.038+0.7759.07萬45.09萬N/AN/A5.195.465.86
09600新紐科技2.52.52.22.25-0.1-4.25523.44萬54.69萬84.59N/A2.432.402.40
09608宋都服務0.0820.0820.080.08-0.002-2.43917.00萬1.37萬3.79N/A0.090.090.10
09616東軟教育3.853.853.73.7-0.27-6.8013.04萬11.35萬7.103.813.884.074.10
09618京東集團-SWs207.2209.6199.9202+1+0.4987.02百萬14.33億N/AN/A212.70224.28230.38
09626嗶哩嗶哩-SWs125.6128.5120.1122.4+0.6+0.4931.81百萬2.23億N/AN/A128.96149.92175.32
09633農夫山泉s44.945.944.144.8+0.2+0.4483.79百萬1.71億57.521.1844.5644.4745.55
09638法拉帝20.520.520.2520.2+0.15+0.74812002.46萬15.300.8118.9118.8119.31
09666金科服務s11.81211.7811.96+0.2+1.7016.06百萬7.19千萬6.046.399.889.3910.79
09668渤海銀行s1.091.121.041.06002.01百萬2.13百萬2.009.491.111.161.27
09677威海銀行0002.7500008.494.272.752.752.73
09688再鼎醫藥-Bs29.930.2528.429.1-0.7-2.3491.03百萬3.02千萬N/AN/A33.2235.5834.70
09696天齊鋰業7676.957171.85-3.65-4.83484.99萬6.24千萬23.78N/A79.0580.3181.58
09698萬國數據-SWs18.5618.817.4217.6-0.82-4.4523.29百萬5.90千萬N/AN/A20.1521.8225.22
09699順豐同城5.965.895.99+0.05+0.84222.98萬1.37百萬N/AN/A6.266.426.79
09801安碩中國-Us2.3962.3962.3422.342-0.02-0.84717.40萬41.50萬N/AN/A2.462.552.66
09803PP中國基石-Us0000.895-0.006-0.66600N/AN/A0.930.960.98
09804PP越南-Us8.98.98.98.9+0.005+0.05618001.60萬N/AN/A9.349.609.79
09806GX中國消費-Us6.4556.4556.46.325-0.005-0.07930501.97萬N/AN/A6.476.616.84
09807GX中國機智-Us5.4555.495.455.45+0.075+1.39535501.94萬N/AN/A5.635.846.28
09809GX中國潔能-Us1515.331515.16+0.17+1.1345.50萬83.05萬N/AN/A15.5816.2817.40
09810PP新興東盟-Us0008.1250000N/AN/A8.418.558.58
09812三星中國龍網-Us0001.18-0.002-0.16900N/AN/A1.231.291.34
09813華夏政銀國債-Us00015.010000N/AN/A15.3115.4815.73
09814三星FANG-Us1.8661.8661.8661.838+0.038+2.1116001120N/AN/A1.881.932.04
09817PP國債-Us00015.20000N/AN/A15.5215.6615.84
09820GX中國生科-Us7.2057.3457.177.18+0.095+1.3411.79萬12.98萬N/AN/A7.287.738.44
09826GX中國雲算-Us6.016.015.8155.83-0.05-0.851.62萬9.58萬N/AN/A6.176.446.78
09829安碩中國國債-Us0007.150000N/AN/A7.297.387.50
09834安碩納指一百-Us00027.26+0.2+0.73900N/AN/A27.9428.7630.31
09836安碩印度-Us4.0184.0184.0183.938-0.066-1.648200804N/AN/A4.124.184.18
09839華夏A50-Us3.0243.0243.0222.996+0.026+0.8755.51萬16.66萬N/AN/A3.053.153.32
09845GX中國電車-Us14.615.1314.614.89+0.29+1.98622.46萬3.35百萬N/AN/A15.4216.0017.84
09846安碩滬深三百-Us0003.5+0.006+0.17200N/AN/A3.603.733.91
09857檸萌影視22.622.922.4522.45-0.2-0.88320.35萬4.59百萬29.86N/A24.7225.1118.62
09858優然牧業s1.991.991.821.82-0.17-8.5431.83百萬3.45百萬3.41N/A2.092.172.46
09863零跑汽車414128.0531.92.29千萬7.82億N/AN/A3.191.600.64
09866蔚來-SWs137.3137.9128.2130.9+0.3+0.2351.07萬6.72千萬N/AN/A147.08148.51152.84
09868小鵬汽車-Ws51.752.5546.847.9-2.7-5.3361.45千萬7.02億N/AN/A55.5659.8877.12
09869海倫司s11.7211.811.0411.1-0.54-4.6391.48百萬1.65千萬N/AN/A11.3911.3712.86
09878匯通達網絡s35.0535.33334.9-0.1-0.2865.66萬1.94百萬N/AN/A36.7039.4050.34
09886叮噹健康12.0612.0612120091.25萬1.10千萬N/AN/A12.017.212.88
09888百度集團-SWs118.5119.7113.7115.4+1.2+1.0514.29百萬4.99億25.45N/A118.93126.92132.23
09889東莞農商銀行s7.087.087.037.03-0.16-2.2251.70萬11.99萬6.204.807.247.237.27
09896名創優品9.139.138.778.86+0.09+1.0268.64萬77.63萬14.313.819.5510.4011.43
09898微博-SWs135.9136.6131.3135.6+10.6+8.484.61萬6.18百萬9.29N/A138.80142.50147.69
09899雲音樂s676765.9566-0.4-0.602535035.39萬N/AN/A72.3773.0470.98
09900德益控股0001.14000031.84N/A1.161.121.16
09901新東方-Ss19.5419.919.0619.46+0.84+4.5114.00百萬7.77千萬N/AN/A18.6419.8020.15
09906宏力醫療管理2.492.492.322.3-0.1-4.1671.20萬2.89萬30.83N/A2.402.291.97
09908嘉興燃氣9.19.19.099.090015001.36萬8.733.539.099.099.04
09909寶龍商業管理s3.663.663.033.13-0.36-10.31599.75萬3.22百萬3.6914.383.773.984.06
09911赤子城科技s1.621.661.521.52-0.1-6.1732.65百萬4.17百萬N/AN/A1.721.892.12
09913智勤控股2.452.452.392.39-0.02-0.832.32百萬5.59百萬61.60N/A2.412.442.45
09916興業物聯0.790.810.790.79007.40萬5.89萬4.743.170.810.790.75
09919艾德韋宣集團1.21.31.141.3+0.11+9.24421.20萬25.83萬8.507.661.111.041.01
09922九毛九s16.816.9215.9616.18-0.4-2.4137.51百萬1.21億56.550.3716.0115.5216.84
09923移卡s18.218.517.3817.5-0.7-3.84646.28萬8.25百萬14.36N/A18.1618.1516.99
09926康方生物-Bs22.0523.221.8522.25+0.55+2.5351.65百萬3.71千萬N/AN/A22.1423.6822.88
09928時代鄰里0.620.620.580.6001.18百萬69.85萬1.569.170.650.710.89
09929澳達控股0000.0570000N/AN/A0.060.060.06
09933GHW Intl0.370.370.370.37-0.01-2.6321.60萬59202.31N/A0.380.390.40
09936稀美資源4.424.94.384.38+0.02+0.45944.50萬2.03百萬10.53N/A4.724.894.71
09938華和控股0000.112000080.00N/A0.110.110.12
09939開拓藥業-Bs11.3411.710.4811.38+0.04+0.3533.18百萬3.57千萬N/AN/A11.1411.9113.97
09955智雲健康14.8414.841414.8-0.04-0.274005852N/AN/A15.1415.3518.07
09956安能物流集團s2.282.442.12.25-0.01-0.44281.65萬1.81百萬N/AN/A2.832.963.45
09958力天影業1.091.1411.01-0.08-7.33928.80萬29.40萬N/AN/A1.071.071.12
09959聯易融科技-Ws4.144.143.73.93-0.1-2.4815.34百萬2.06千萬N/AN/A4.374.685.13
09960康聖環球1.851.91.781.8-0.05-2.70341.80萬76.19萬N/AN/A1.972.052.18
09961攜程集團—Ss222.8223210212.4-1.6-0.7481.12百萬2.41億N/AN/A208.59204.22206.36
09963高科橋光導0000.77-0.01-1.28200N/AN/A0.790.850.93
09966康寧傑瑞製藥-Bs6.496.556.036.1-0.21-3.32838.20萬2.37百萬N/AN/A6.597.156.80
09968匯景控股s0.0660.0690.0640.065-0.004-5.7975.23百萬34.23萬1.0938.150.080.100.19
09969諾誠健華-Bs8.158.488.17+0.24+3.0261.42百萬1.16千萬N/AN/A9.2210.3611.05
09977鳳祥股份0.970.980.930.95+0.03+3.26123.10萬22.25萬21.35N/A0.900.890.91
09978方圓生活服務0.150.150.150.15002.40萬36002.43N/A0.160.160.16
09979綠城管理控股s6.96.956.336.4-0.37-5.4655.60百萬3.64千萬17.803.666.866.886.51
09982中原建業s0.660.690.650.67-0.01-1.4713.47百萬2.26百萬2.2527.610.710.730.76
09983建業新生活s2.512.512.422.45-0.04-1.6061.47百萬3.60百萬4.0819.672.702.973.17
09986大山教育0.60.750.60.72+0.05+7.4638.99百萬5.36百萬N/AN/A0.600.550.66
09987百勝中國-Ss385392376.6378.4+9.8+2.65947.81萬1.83億20.690.99381.32386.49380.98
09988阿里巴巴-SWs78.8579.275.8576.85+2.15+2.8786.27千萬48.53億21.66N/A80.7284.8789.84
09989海普瑞s5.325.45.115.12-0.21-3.9416.30萬85.40萬25.510.805.545.946.18
09990祖龍娛樂s2.962.962.832.9-0.07-2.35734.60萬99.95萬N/AN/A3.063.183.92
09991寶尊電商-SWs16.7416.7416.0616.14-0.02-0.1243.96萬65.11萬N/AN/A17.3218.9721.47
09992泡泡瑪特s17.4817.715.8216.12-1.1-6.3883.30百萬5.38千萬21.261.1617.2518.0518.64
09993金輝控股s3.753.763.493.6-0.14-3.7432.56百萬9.26百萬3.644.443.863.853.93
09995榮昌生物-Bs38.3539.436.3538.1+0.25+0.6612.10百萬8.04千萬54.96N/A38.2739.5844.71
09996沛嘉醫療-Bs5.615.855.555.85+0.24+4.27847.80萬2.74百萬N/AN/A5.926.126.13
09997康基醫療s5.525.685.55.61+0.17+3.1251.45百萬8.06百萬12.293.075.705.926.26
09998光榮控股0000.1650000N/AN/A0.190.190.18
09999網易-Ss121.6122.9116.5117.6-2.5-2.0825.23百萬6.21億18.971.55125.10131.32137.98
80737灣區發展-Rs1.371.371.351.36-0.03-2.1581.05萬1.43萬N/AN/A1.591.741.89
82800盈富基金-Rs16.6216.6216.2216.3-0.28-1.6891.18百萬1.93千萬N/AN/A15.227.613.04
82811海通滬深三百-Rs00013.75-0.01-0.07300N/AN/A13.9214.2214.63
82813華夏政銀國債-Rs000108.550000N/AN/A108.55108.54108.15
82817PP國債-Rs000109.5-0.4-0.36400N/AN/A109.97109.91109.10
82822南方A50-Rs12.3112.3212.1212.15-0.05-0.4110.26萬1.26百萬N/AN/A12.2012.3512.63
82823安碩A50-Rs12.712.712.712.6-0.03-0.23820002.55萬N/AN/A12.6612.8113.09
82828恒生中國企業-Rs55.8255.8854.754.8-0.92-1.65115.14萬8.43百萬N/AN/A56.8558.2359.64
82829安碩中國國債-Rs00051.68-0.02-0.03900N/AN/A51.8051.8151.62
82832博時科創50-Rs0006.320000N/AN/A6.416.627.07
82839華夏A50-Rs21.7221.7221.7221.6+0.06+0.2797.45萬1.62百萬N/AN/A21.7222.1422.82
82843東匯A50-Rs00012.920000N/AN/A12.9913.2813.64
82846安碩滬深三百-Rs25.5425.5425.3425.3+0.02+0.0791.37萬34.72萬N/AN/A25.6226.1726.94
83001PP中地美債-Rs110.2110.2108.7108.7-5.25-4.607541059.25萬N/AN/A118.53117.76105.08
83005南方中證五百-Rs00015.71-0.01-0.06400N/AN/A16.0016.4416.88
83010安碩亞洲除日-Rs41.0841.0840.9240.92-0.48-1.1593001.23萬N/AN/A42.3943.1944.01
83012東匯香港35-Rs00013.94-0.17-1.20500N/AN/A14.6014.8215.26
83031海通AESG-Rs0008.485-0.03-0.35200N/AN/A8.598.789.05
83053A南方港元-Rs000956.35-0.25-0.02600N/AN/A940.28929.59910.79
83059GX亞洲綠債-Rs48.8648.9248.8648.78+0.34+0.702400019.54萬N/AN/A48.2448.0827.83
83060F中金碳期貨-Rs00051.7-1.78-3.32800N/AN/A54.3354.6560.34
83079中金中國國債-Rs000115.950000N/AN/A115.95115.93115.68
83081價值黃金-Rs00035.840000N/AN/A35.8536.0736.28
83093中金優選一百-Rs0009.615-0.05-0.51700N/AN/A9.799.939.99
83100易方達滬深三-Rs3535.0834.734.88+0.12+0.34524.48萬8.55百萬N/AN/A35.1536.3338.00
83108嘉實ESG領-Rs0007.470000N/AN/A7.567.737.99
83111易方達A50-Rs2.0422.0442.0342.028+0.01+0.49699.15萬2.02百萬N/AN/A2.042.082.14
83115安碩恒生指數-Rs00058.08-0.64-1.0900N/AN/A60.3161.3162.60
83118嘉實明晟A股-Rs00014.510000N/AN/A14.6814.9215.25
83122A南方人民幣-Rs000159.25+0.05+0.03100N/AN/A159.20159.15159.08
83125安碩短期政銀-Rs00050.740000N/AN/A50.7450.7250.64
83127GX滬深三百-Rs00012.76-0.02-0.15600N/AN/A12.8913.3413.90
83128恒生A股龍頭-Rs45.3645.3645.3645.36001004536N/AN/A45.6946.8347.82
83130恒生滬深三百-Rs19.4519.4519.4519.45-0.07-0.3591000019.45萬N/AN/A19.7020.1220.68
83147南方中創業板-Rs8.1558.1558.1558.15+0.09+1.11730002.45萬N/AN/A8.168.509.06
83149南方MSCI-Rs11.2711.2711.2711.16-0.01-0.0960006.76萬N/AN/A11.3011.5411.85
83151PP科創50-Rs6.096.1256.096.115+0.04+0.65880004.88萬N/AN/A6.196.386.77
83167工銀南方中國-Rs00050.02-0.5-0.9900N/AN/A51.1352.4053.70
83168恒生人幣金ETFs00027.1+0.2+0.74300N/AN/A27.3127.7428.48
83186中金金瑞中網-Rs00034.3-0.3-0.86700N/AN/A35.3836.5337.02
83188華夏滬深三百-Rs39.5839.5839.0839.08-0.1-0.2555.22萬2.06百萬N/AN/A39.7140.5741.73
83199工銀南方國債-Rs103.9103.9103.9103.95-0.25-0.241.20萬1.25百萬N/AN/A104.45104.47104.13
87001匯賢產業信託s0.840.870.840.85+0.02+2.411.94百萬1.66百萬N/A11.000.850.870.89
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.