• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2101-2400項|共3042項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03315金邦達寶嘉0.930.930.90.91-0.02-2.15113.10萬12.06萬13.586.040.870.860.89
03316濱江服務s23.8523.8523.3523.7-0.15-0.6299.10萬2.14百萬11.276.3523.2923.9924.87
03318中國波頓1.811.811.781.78-0.03-1.6575.20萬9.30萬98.34N/A1.711.731.65
03319雅生活服務s2.892.892.852.86-0.03-1.0385.33百萬1.53千萬N/A2.282.902.912.87
03320華潤醫藥s5.255.255.175.2-0.05-0.9526.60百萬3.44千萬9.222.815.215.265.12
03321偉鴻集團控股0.060.060.060.06002.04千萬1.22百萬N/AN/A0.060.060.06
03322永嘉集團0.2340.2340.2280.234002.60萬6050N/AN/A0.240.240.23
03323中國建材s4.154.154.054.11-0.04-0.9641.41千萬5.76千萬13.654.143.833.693.68
03326保發集團0.2380.2380.2380.238+0.002+0.847300071433.064.200.240.230.19
03328交通銀行s7.347.357.247.35+0.01+0.1364.55千萬3.32億5.965.587.427.347.11
03329交銀國際0.3250.3450.3250.33+0.005+1.5381.51百萬50.68萬N/AN/A0.320.300.28
03330靈寶黃金s10.1610.169.8810.06-0.06-0.5933.14百萬3.14千萬16.670.8710.1010.8110.14
03332南京中生聯合0000.43000011.08N/A0.450.450.45
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際0001.23-0.01-0.80600N/AN/A1.241.281.29
03337安東油田服務s1.451.451.381.4-0.05-3.4487.13百萬9.96百萬15.421.951.411.441.17
03339中國龍工s2.262.32.22.29+0.03+1.3271.10千萬2.48千萬9.055.682.112.062.02
03347泰格醫藥s40.440.9539.1539.9+0.05+0.1253.14百萬1.26億79.930.8137.6938.2132.35
03348中國鵬飛集團0001.0400007.274.211.041.061.07
03360遠東宏信s7.157.387.127.33+0.11+1.5249.91百萬7.25千萬7.537.506.906.626.35
03363正業國際0000.400005.175.500.400.400.40
03366華僑城(亞洲)0.1760.180.1740.18+0.008+4.65139.60萬6.96萬N/AN/A0.190.190.19
03368百盛集團0.090.0920.0850.092002.81千萬2.50百萬N/A23.800.090.090.09
03369秦港股份2.362.372.322.32-0.02-0.85538.05萬89.32萬7.794.012.282.272.21
03377遠洋集團0.0870.0890.0850.087004.63千萬3.99百萬N/AN/A0.090.100.12
03380龍光集團s0.890.920.880.91+0.02+2.2471.18千萬1.06千萬N/AN/A0.850.850.85
03382天津港發展0.680.680.660.66-0.02-2.94191.60萬61.34萬5.896.790.660.670.66
03383雅居樂集團s0.4250.440.420.425-0.01-2.2995.18百萬2.20百萬N/AN/A0.410.410.43
03389亨得利0.1130.1140.1130.114+0.001+0.8852.28百萬25.91萬N/AN/A0.110.110.10
03390滿貫集團0.3650.3650.360.36001.42百萬51.22萬85.71N/A0.370.390.42
03393威勝控股s8.538.758.468.7+0.05+0.5781.31百萬1.13千萬11.464.378.047.757.84
03395吉星新能源0.380.4050.3750.39-0.005-1.2661.32百萬51.59萬N/AN/A0.470.370.19
03396聯想控股s9.049.088.878.99-0.07-0.7731.23百萬1.10千萬149.09N/A8.748.558.18
03398華鼎控股0000.0990000N/AN/A0.100.110.11
03399粵運交通1.571.571.51.560058.20萬89.50萬4.966.141.591.591.56
03401GXAI基礎設施s00064.4+0.18+0.2800N/AN/A62.3061.3357.87
03402GX中美科技s67.867.867.6867.6+0.34+0.5055503.72萬N/AN/A66.5365.9664.34
03403華夏恒ESGs50.3650.750.3650.48-0.24-0.4739.00萬4.54百萬N/AN/A50.6150.6149.27
03404華夏印度s7.2957.317.2957.295-0.03-0.4113.08萬95.44萬N/AN/A7.227.187.07
03405富邦亞洲電池儲能s4.74.74.74.7-0.054-1.13640001.88萬N/AN/A4.534.484.39
03410恒生日本東證一百s0005.41-0.02-0.36800N/AN/A5.355.345.28
03411PP亞洲美債s00077.940000N/AN/A77.7577.5476.97
03412A都會電子支付s0009.840000N/AN/A9.629.459.11
03413A都會人工智能s0008.955+0.04+0.44900N/AN/A8.778.618.19
03416A GX國指備兌s10.510.5210.410.48-0.04-0.381.83千萬1.91億N/AN/A10.5910.5810.44
03417AGX恒科備兌s9.3259.379.29.3-0.025-0.26888.95萬8.23百萬N/AN/A9.399.379.24
03419A GX恒指備兌s10.5810.5810.4710.54-0.04-0.37842.20萬4.44百萬N/AN/A10.6310.6110.47
03422GX創新藍籌十強s79.579.5279.579.52+0.26+0.3286004.77萬N/AN/A77.5477.2074.14
03423招商恒生科技s9.3759.4659.229.35-0.02-0.2131.40萬13.09萬N/AN/A9.449.479.37
03426A都會WEB3s0009.60000N/AN/A9.609.428.90
03427富邦多元資產s0008.5950000N/AN/A8.588.548.29
03432南方港股通s103.4103.4103.4103.4-0.25-0.2411001.03萬N/AN/A102.95103.5099.66
03433南方美國國債20s69.5669.5668.9269.12-0.64-0.91713.16萬9.09百萬N/AN/A69.0668.5267.98
03435恒生招商七十美債s00075.44-0.42-0.55400N/AN/A76.1275.8575.25
03436恒生招商一三美債s78.0278.0278.0278.02-0.18-0.23500039.01萬N/AN/A78.6678.6478.25
03437博時央企紅利s9.469.469.429.445-0.01-0.10615.34萬1.45百萬N/AN/A9.389.419.03
03439嘉實比特幣s13.6613.6613.5313.53-0.07-0.51514.00萬1.90百萬N/AN/A13.2913.2712.93
03440GX03月債s55.1655.1655.1455.14-0.02-0.036240013.23萬N/AN/A55.1455.0955.00
03441南方東西精選s0009.0450000N/AN/A8.958.848.48
03442南方港美科技s0008.1-0.02-0.24600N/AN/A8.088.067.87
03443南方香港股票s0008.415-0.01-0.11900N/AN/A8.398.356.71
03447南方亞太房託s0008.310000N/AN/A8.238.166.12
03450GX35美債s55.9655.9655.955.86-0.12-0.2147003.91萬N/AN/A55.8855.6755.55
03453PP台灣50s90.5490.5490.5489.66-0.72-0.797500045.27萬N/AN/A87.5986.1081.02
03454南方美股七巨頭s9.0959.0959.0459.045+0.01+0.1115.52萬49.98萬N/AN/A8.888.758.33
03455景順QQQs4361436243514347+12+0.2777633.12萬N/AN/A4,263.004,209.604,035.56
03466恒生高息股s17.3317.417.1717.4+0.08+0.4623.21百萬5.55千萬N/AN/A16.9416.7115.96
03470GX大中華s00064.40000N/AN/A63.7863.3661.24
03478PP沙特國債s00083.060000N/AN/A83.0982.8443.06
03600現代牙科s4.34.364.34.32+0.01+0.23234.10萬1.48百萬10.013.984.234.214.15
03601魯大師1.031.031.011.01006.20萬6.32萬7.329.900.980.980.98
03603信基沙溪0.0410.0420.0390.042+0.004+10.52650.70萬2.08萬N/AN/A0.040.040.04
03606福耀玻璃s56.957.5556.4557.2+0.3+0.5271.20百萬6.85千萬18.723.3956.7456.9055.91
03613同仁堂國藥s8.898.918.778.84-0.05-0.56298.70萬8.70百萬14.793.968.668.658.64
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s6.696.866.636.85+0.16+2.3921.45千萬9.88千萬6.494.826.786.706.48
03623中國金融發展1.091.141.091.12+0.01+0.90129.20萬32.69萬N/AN/A1.111.121.05
03626HSSP Int'l9.59.69.39.55+0.04+0.4213.40萬31.97萬N/AN/A9.7810.3810.40
03628仁恒實業控股0000.12000013.64N/A0.120.110.11
03633中裕能源s4.074.084.034.070050.90萬2.07百萬77.520.494.104.154.21
03638亨利加集團9.669.669.279.4-0.26-2.69255.30萬5.24百萬N/AN/A9.238.928.21
03639億達中國控股0.0680.0680.0680.068007.40萬5032N/AN/A0.060.060.07
03650Keep Inc.s4.854.854.484.66-0.19-3.9182.99百萬1.39千萬N/AN/A4.964.974.66
03658新希望服務1.962.031.962.01+0.05+2.5511.24千萬2.04千萬6.788.611.941.931.88
03660奇富科技-Ss169169164164.9-4.1-2.4263005.05萬7.383.06170.87167.09166.89
03662星悅康旅0.540.540.530.54+0.01+1.88730.80萬16.46萬3.835.320.540.530.54
03666上海小南國0.0260.0260.0250.026002.23百萬5.66萬N/AN/A0.030.030.03
03668兗煤澳大利亞s31.431.6531.131.55-0.2-0.6387.41萬2.75千萬7.078.1630.3129.7227.23
03669中國永達汽車s2.112.122.042.07-0.06-2.8175.09百萬1.06千萬18.506.762.162.202.37
03677正力新能10.0410.29.9810.12+0.08+0.79772.87萬7.33百萬242.11N/A10.4010.519.69
03678弘業期貨4.555.184.54.69+0.15+3.3042.02億9.84億148.890.234.564.113.43
03680瑞和數智1.111.151.111.13-0.01-0.87797.80萬1.11百萬N/AN/A1.151.070.86
03681中國抗體-B2.032.12.032.04-0.06-2.8573.80百萬7.86百萬N/AN/A2.162.241.76
03683榮豐億控股0.1160.1220.1150.1220035.50萬4.13萬N/AN/A0.120.120.12
03686祈福生活服務0.570.580.560.56-0.01-1.75447.00萬26.70萬5.4887.320.590.580.55
03688萊蒙國際0000.330000N/AN/A0.330.330.33
03689康華醫療0001.8000036.898.891.811.891.91
03690美團-Ws121.3123.2119.5120.8-2-1.6296.20千萬75.09億19.43N/A127.61133.61134.83
03692翰森製藥s29.9531.5529.9531.15+0.75+2.4678.05百萬2.49億39.731.0829.5029.0226.35
03698徽商銀行s3.513.553.483.51002.17百萬7.60百萬3.156.553.683.583.26
03699光大永年0000.38500006.326.130.400.380.37
03700映宇宙1.161.251.151.25+0.08+6.8383.24百萬3.95百萬12.15N/A1.181.191.32
03708中國供應鏈產業0.0140.0150.0130.015006.80百萬9.42萬21.43N/A0.010.010.02
03709贏家時尚s7.87.87.57.56-0.12-1.5621.53百萬1.16千萬10.415.037.607.697.78
03718北控城市資源0000.355+0.005+1.4290046.107.040.350.350.35
03728正利控股0.0350.0350.0350.036-0.001-2.7036.00萬21003.87N/A0.040.040.03
03737中智藥業0.850.880.850.88+0.02+2.32631.40萬27.01萬7.355.680.850.840.88
03738阜博集團s3.343.523.313.44+0.1+2.9947.91千萬2.70億54.52N/A3.193.203.35
03750寧德時代s360360345.2357+13.4+3.95.69百萬20.14億28.28N/A323.42314.76207.40
03759康龍化成s16.5216.816.1816.6-0.12-0.7184.18百萬6.88千萬15.401.3216.1316.2314.93
03768滇池水務0.610.620.590.610078.10萬47.25萬2.24N/A0.600.600.60
03773銀盛數惠1.321.421.271.42+0.1+7.5765.80萬7.79萬17.34N/A1.411.451.48
03778中國織材控股0000.370000N/AN/A0.370.370.38
03788中國罕王控股2.262.422.222.23-0.03-1.3274.57百萬1.07千萬22.261.792.122.071.59
03789御佳控股0000.0530000N/AN/A0.060.060.05
03798家鄉互動1.151.151.111.14002.20萬2.52萬N/AN/A1.171.191.14
03800協鑫科技s1.091.141.051.12+0.07+6.66711.69億12.69億N/AN/A0.960.910.86
03808中國重汽s23.5524.223.4523.85+0.3+1.2745.29百萬1.26億10.505.3322.9621.7920.29
03813寶勝國際0.530.530.520.52-0.01-1.88795.89萬50.50萬5.1511.540.530.520.49
03816KFM金德0.30.30.290.295-0.005-1.6679.60萬2.82萬4.884.410.300.310.32
03818中國動向0.4050.420.40.405001.48千萬6.09百萬10.696.620.410.410.40
03822三和建築集團0000.5900004.53N/A0.620.640.68
03828明輝國際0.820.830.820.820018.40萬15.10萬4.1412.200.810.810.83
03830童園國際0.0620.0830.0620.078+0.018+302.18百萬15.93萬N/AN/A0.050.050.05
03833新疆新鑫礦業1.041.051.011.02-0.02-1.9231.70百萬1.74百萬11.405.371.021.010.95
03836中國和諧汽車0.680.680.650.66-0.01-1.4937.80萬5.13萬N/AN/A0.650.630.62
03838中國澱粉0.1950.1950.1920.193-0.002-1.0262.46百萬47.70萬2.245.080.190.190.19
03839正大企業國際4.595.174.525.1+0.48+10.392.11百萬1.04千萬14.90N/A3.522.692.12
03848浩森金融科技11.3411.3811.3411.38-0.02-0.17515.20萬1.73百萬298.690.2611.2411.6011.72
03860EPS創健科技0000.4900006.612.040.500.510.50
03866青島銀行s4.284.394.274.28-0.03-0.6965.36百萬2.32千萬5.814.074.284.253.97
03868信義能源1.241.481.21.38+0.18+153.94億5.28億13.603.621.111.091.00
03869弘和仁愛醫療0005.20000N/AN/A4.664.505.46
03877中國船舶租賃s2.122.222.112.2+0.07+3.2863.63千萬7.85千萬6.436.092.142.101.91
03878Vicon Holdings0000.152000015.05N/A0.160.170.18
03880泰德醫藥3132.353131.55+0.2+0.63863.27萬1.99千萬62.67N/A12.596.302.52
03882天彩控股1.151.151.151.15+0.02+1.7711.00萬12.63萬N/AN/A1.101.051.09
03883中國奧園0.1190.1190.1170.117-0.002-1.6814.52百萬53.26萬15.39N/A0.120.120.12
03886康健國際醫療0.230.2440.230.243+0.009+3.84655.10萬13.03萬N/A0.490.240.240.24
03888金山軟件s34.4535.133.8534.5+0.4+1.1732.18千萬7.53億27.860.4438.7137.6737.71
03889大成玉米集團0.1060.1060.0990.103-0.004-3.73812.80萬1.35萬2.70N/A0.100.100.10
03893易緯集團0.1410.150.1410.15003.60萬5184N/AN/A0.140.140.12
03896金山雲s6.276.56.246.41+0.17+2.7248.78千萬5.58億N/AN/A6.516.616.77
03898時代電氣s30.6530.6529.830.2-0.5-1.6294.68百萬1.41億10.833.6331.2532.2132.51
03899中集安瑞科s6.456.466.356.35-0.19-2.9051.57百萬1.01千萬11.024.726.446.336.27
03900綠城中國s9.529.529.269.48-0.04-0.428.92百萬8.36千萬14.143.469.639.679.66
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s17.918.5217.6418.02+0.04+0.2223.18千萬5.75億16.371.0917.4316.8415.37
03913合景悠活0.2950.30.2950.3+0.005+1.69518.13萬5.39萬N/AN/A0.300.300.30
03918金界控股s3.653.673.593.65+0.02+0.5511.81百萬6.56百萬18.97N/A3.593.673.56
03919金力集團1.131.131.131.13+0.01+0.8931.70萬1.91萬N/AN/A1.111.071.06
03928中國新零售供應鏈1.661.661.651.65001.20萬1.98萬N/AN/A1.831.851.88
03931中創新航s17.217.216.5817.16+0.02+0.1171.26百萬2.14千萬48.37N/A17.1916.9217.00
03933聯邦制藥s15.5615.9615.2815.74+0.22+1.4186.51百萬1.02億10.113.9015.4815.8714.57
03938LFG投資控股0000.1480000N/AN/A0.140.140.15
03939萬國黃金集團s31.5532.5531.431.7-0.85-2.6111.97百萬6.28千萬45.401.1330.6631.2526.71
03958東方證券s5.635.755.525.64+0.03+0.5351.21千萬6.83千萬14.423.395.525.354.97
03963融眾金融0.2290.2290.2290.229-0.001-0.4352.66萬5926N/AN/A0.240.260.25
03968招商銀行s51.852.551.7551.9-0.6-1.1432.32千萬12.09億8.624.2254.5053.3249.78
03969中國鐵路通信s3.263.33.243.28+0.01+0.3062.93百萬9.62百萬9.605.673.313.353.23
03978卓越教育集團s5.45.45.255.25-0.2-3.671.61百萬8.54百萬19.272.345.155.085.24
03983中海石油化學s2.122.122.072.08-0.04-1.8872.60百萬5.43百萬8.426.332.062.011.97
03988中國銀行s4.584.614.564.58-0.03-0.6512.50億11.46億5.725.714.644.624.57
03989首創環境0.0720.0740.0720.074007.56百萬54.84萬4.25N/A0.070.070.07
03990美的置業s3.933.973.913.96+0.01+0.2531.08百萬4.27百萬N/A6.823.964.023.96
03991長虹佳華0.850.860.850.86+0.01+1.17632.20萬27.52萬5.835.810.840.860.84
03993洛陽鉬業s8.328.488.158.35-0.08-0.9496.28千萬5.25億12.413.337.657.366.72
03996中國能源建設s1.041.061.031.04009.00千萬9.39千萬5.154.061.061.061.03
03997電訊首科0.570.570.570.57+0.01+1.7862.00萬1.14萬N/A7.020.560.540.54
03998波司登s4.554.574.444.5-0.05-1.0991.92千萬8.64千萬13.296.224.624.604.40
03999大成食品0.620.620.590.62008000492010.06N/A0.610.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科-Ts0002500000N/AN/A250.00250.00250.00
04335英特爾-Ts0001200000N/AN/A120.00120.00120.00
04336應用材料-Ts00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟-Ts00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s2424.923.524.35+0.35+1.4582.14千萬5.21億16.242.3423.3022.5520.89
06033電訊數碼控股0.670.670.620.64-0.01-1.5387.70萬4.86萬11.437.810.640.650.64
06036光麗科技0.4150.420.410.4150065.00萬27.05萬65.87N/A0.420.430.46
06038信越控股0.240.240.2390.247+0.002+0.81667.00萬16.05萬5.7324.290.240.240.24
06049保利物業s3333.4532.2533.45+0.55+1.67284.13萬2.79千萬11.724.3532.7732.2231.53
06055中煙香港s30.9532.930.831.8+0.85+2.7467.32百萬2.35億25.761.4531.0832.1931.33
06058興證國際0.3850.40.380.39-0.005-1.2662.34百萬90.87萬16.882.560.390.380.36
06060眾安在線s17.2417.416.4616.66-0.68-3.9229.50千萬16.08億38.16N/A18.7018.9815.91
06063智中國際0000.1770000110.63N/A0.180.180.18
06066中信建投証券s10.3410.7610.210.44+0.04+0.3851.22千萬1.28億12.372.6710.2810.029.43
06068光正教育國際0.1060.1090.1050.105002.83百萬30.27萬2.15N/A0.110.110.11
06069盛業控股s11.811.9811.6211.72-0.08-0.6786.56百萬7.75千萬28.303.2311.6711.5112.17
06078海吉亞醫療s15.715.7815.1615.32-0.38-2.423.81百萬5.84千萬15.15N/A15.2115.5115.15
06080榮智控股0000.113-0.003-2.5860024.04N/A0.120.110.11
06083環宇物流(亞洲)0.30.3050.30.305-0.015-4.6871.42百萬43.31萬8.0716.390.290.290.30
06086方舟健客s3.84.263.713.81+0.11+2.9737.78千萬3.12億N/AN/A3.653.784.04
06088鴻騰六零八八科技s2.522.532.422.44-0.08-3.1755.27千萬1.30億14.49N/A2.362.372.19
06093和泓服務1.311.311.251.3-0.01-0.7632.60萬3.36萬12.58N/A1.321.331.34
06098碧桂園服務s6.536.536.396.46-0.07-1.0726.76百萬4.35千萬11.225.016.586.566.52
06099招商證券s14.414.7414.0214.2-0.1-0.6991.61千萬2.32億11.833.6913.9713.4512.69
06100同道獵聘3.513.553.373.42-0.18-51.98百萬6.82百萬11.4812.283.693.703.59
06108新銳醫藥0.0380.040.0370.039+0.002+5.4052.05百萬7.95萬N/AN/A0.040.040.04
06110滔搏s3.113.183.033.14+0.02+0.6412.00千萬6.23千萬14.189.592.972.902.99
06113UTS Marketing7.147.27.17.09-0.05-0.79.00萬64.16萬122.881.137.146.595.28
06117日照港裕廊0.870.940.870.94+0.06+6.8185.80萬5.16萬7.123.460.860.840.79
06118奧星生命科技0.70.710.690.71-0.03-4.0547.40萬5.16萬21.26N/A0.700.700.73
06119天源集團0.3150.3150.3150.3150012.60萬3.97萬8.4516.890.310.300.32
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.071.091.061.06-0.01-0.93527.40萬29.40萬N/AN/A1.101.091.06
06127昭衍新藥17.2618.2816.818.02+0.76+4.4036.14百萬1.09億171.460.1816.1715.8112.94
06128烯石電車新材料0.1870.190.1870.19+0.001+0.52981.20萬15.23萬N/AN/A0.190.220.22
06133維太創科0.250.2650.250.285+0.01+3.6362.10萬5265N/AN/A0.300.320.31
06136康達國際環保0.370.3850.370.375+0.01+2.741.05百萬39.62萬4.49N/A0.340.340.33
06138哈爾濱銀行0.420.440.4150.44+0.02+4.7623.79百萬1.62百萬12.90N/A0.410.400.34
06158正榮地產0.0390.0410.0390.041+0.001+2.598.50萬3.94萬N/AN/A0.040.040.04
06160百濟神州s149.3151145.3148.5-0.8-0.5364.13百萬6.11億N/AN/A153.10156.05149.60
06162天瑞汽車內飾0.1190.1280.1190.125+0.006+5.04221.60萬2.58萬125.00N/A0.120.130.13
06163彭順國際0000.1860000N/AN/A0.190.190.20
06168周六福40.7540.835.8537.3-2.7-6.757.88百萬2.93億18.52N/A23.9812.074.93
06169宇華教育0.4350.4550.4150.435003.79百萬1.63百萬3.58N/A0.440.460.44
06178光大證券s8.899.088.628.79-0.06-0.6781.23千萬1.09億14.282.468.718.487.65
06181老鋪黃金s921.5998921.5995+25.5+2.6372.74萬7.07億98.780.69913.25901.38824.37
06182乙德投資控股0000.30000187.50N/A0.300.290.26
06185康希諾生物s34.7535.533.835.2+0.45+1.2951.11百萬3.84千萬N/AN/A34.9435.1033.61
06186中國飛鶴s5.815.815.625.7-0.11-1.8934.61千萬2.62億13.585.735.715.725.87
06188迪信通0000.2310000N/AN/A0.260.290.33
06189愛得威建設集團0.110.1190.110.119003.00萬3557N/AN/A0.120.140.13
06190九江銀行0003.78000024.771.653.893.964.25
06193泰林科建0.220.220.2010.202-0.001-0.4934000842N/AN/A0.210.220.22
06196鄭州銀行1.211.261.21.24+0.04+3.3333.63千萬4.49千萬7.591.771.181.111.02
06198青島港國際s6.486.586.486.55+0.05+0.7692.98百萬1.94千萬7.645.256.646.686.36
06199貴州銀行s1.161.261.161.23+0.03+2.572.80萬87.61萬4.664.461.181.141.08
06288FAST RETAIL-DRS25.425.425.425.35-0.45-1.74412003.05萬38.850.8025.3825.4425.33
06601朝雲集團2.722.722.662.69-0.03-1.1032.06百萬5.54百萬16.584.932.702.802.64
06603IFBH424440.541.5-0.85-2.0073.46百萬1.46億0.18N/A17.098.553.42
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws9.19.138.929.02+0.04+0.4451.03百萬9.31百萬14.67N/A8.898.668.22
06609心瑋醫療-B38.841.437.638+1.8+4.9721.00百萬3.46千萬N/AN/A37.2335.1930.86
06610飛天雲動0.2260.2280.2180.222-0.009-3.8967.24百萬1.60百萬N/AN/A0.250.260.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06616環球新材國際s5.155.325.115.15+0.02+0.391.87千萬9.76千萬24.77N/A4.804.714.19
06618京東健康s41.941.940.741.5-0.45-1.0737.54百萬3.11億29.47N/A41.6941.3739.92
06622兆科眼科-B2.562.612.52.52-0.05-1.9461.32百萬3.37百萬N/AN/A2.632.802.39
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務2.932.952.92.94+0.01+0.3411.14百萬3.34百萬11.906.222.912.922.89
06628創勝集團-B1.471.521.451.5+0.04+2.7433.05萬49.30萬N/AN/A1.471.531.41
06633青瓷遊戲3.083.083.083.08-0.01-0.324500154039.19N/A3.093.162.91
06638壹賬通金融1.891.91.891.89002.20萬4.16萬N/AN/A1.891.891.81
06639瑞爾集團2.062.112.032.05-0.01-0.4851.08百萬2.24百萬38.90N/A2.082.122.12
06655華新水泥s9.549.649.429.52-0.12-1.2451.12百萬1.07千萬7.695.279.008.918.93
06657百望股份s4141.2535.2536-4.8-11.7653.91萬1.50百萬N/AN/A38.6737.9436.67
06660艾美疫苗s3.873.883.773.82-0.02-0.52151.74萬1.97百萬N/AN/A3.763.833.68
06661湖州燃氣0005.2300008.466.265.235.245.18
06663國際永勝集團0.3250.3250.2750.28-0.04-12.519.00萬5.53萬53.851.210.300.320.36
06666恒大物業0.870.870.830.84-0.03-3.4482.87千萬2.42千萬8.37N/A0.840.810.76
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.291.291.291.290013.20萬17.03萬7.9510.161.291.281.29
06669先瑞達醫療-Bs9.419.69.069.15-0.26-2.76325.40萬2.34百萬49.54N/A8.388.038.00
06676找鋼集團-W4.564.5644.15-0.27-6.1093.56百萬1.51千萬N/AN/A3.713.603.76
06677遠洋服務0.530.540.520.52-0.02-3.70419.45萬10.41萬20.002.640.540.530.50
06680金力永磁s18.818.817.7218.18-0.58-3.0927.64百萬1.38億78.531.2018.3018.5216.09
06681腦動極光-B6.186.366.156.24+0.05+0.80874.60萬4.65百萬N/AN/A6.616.766.58
06682第四範式s53.453.4551.551.65-1.35-2.5474.18百萬2.18億N/AN/A51.7849.4945.02
06683巨星傳奇s5.345.355.155.17-0.15-2.825.65百萬2.94千萬71.41N/A5.195.504.90
06686諾亞控股s00017.38000012.0610.4616.7716.3114.55
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s23.623.8523.123.6-0.1-0.4221.48千萬3.48億10.964.4523.0923.1223.13
06693赤峰黃金26.6526.6525.325.8-1.15-4.2671.40千萬3.61億22.670.6827.6528.6227.74
06696多想雲控股0.720.730.70.71-0.02-2.7423.40萬16.66萬N/AN/A0.710.750.66
06698星空華文1.891.981.891.96+0.07+3.70417.34萬33.85萬N/AN/A1.942.001.98
06699時代天使s57.9557.9555.757.05-0.6-1.04138.54萬2.18千萬102.060.6756.9957.0854.60
06805金茂源環保1.891.891.891.89003.40萬6.43萬16.067.941.881.891.70
06806申萬宏源s2.652.732.592.64-0.04-1.4933.50千萬9.33千萬11.932.612.612.472.28
06808高鑫零售s2.352.362.32.35+0.03+1.2931.68千萬3.90千萬51.6514.472.402.502.22
06811太興集團0.920.930.920.930036.10萬33.43萬14.9013.440.920.920.93
06812永順控股香港0000.1460000N/AN/A0.150.150.15
06816瑞港建設0000.1090000N/AN/A0.110.110.10
06818中國光大銀行s3.883.983.863.97+0.09+2.322.79千萬1.10億5.985.183.963.913.67
06820友誼時光0.9210.920.97+0.02+2.1052.24百萬2.15百萬N/AN/A0.930.990.77
06821凱萊英醫藥s78.3583.9578.3582.75+4.45+5.68383.49萬6.85千萬28.951.4575.3775.8266.71
06822科勁國際0.390.40.390.395+0.005+1.2824.60萬1.83萬12.6610.130.380.390.39
06823香港電訊-SSs11.911.9611.811.96+0.06+0.5045.97百萬7.11千萬17.876.5911.6511.5011.35
06826昊海生物科技26.4526.525.7525.8-0.1-0.38642.43萬1.10千萬13.454.2425.1125.6225.35
06828北京燃氣藍天0.0510.0540.0510.052-0.001-1.8875.89百萬30.85萬13.00N/A0.050.040.04
06829龍昇集團控股1.651.651.481.55-0.1-6.06112.00萬18.76萬38.94N/A1.691.661.77
06830華眾車載0.250.250.2380.24-0.002-0.82692.20萬22.15萬9.521.290.240.240.24
06831綠茶集團7.768.237.648.17+0.39+5.0134.71百萬3.79千萬11.69N/A7.246.714.49
06833興科蓉醫藥0.190.1920.190.192+0.003+1.58718.80萬3.60萬8.731.040.180.190.18
06838盈利時0.270.270.270.27-0.02-6.8972.80萬7560N/A1.850.260.260.26
06839雲南水務投資0000.1780000N/AN/A0.180.180.18
06855亞盛醫藥-Bs83.9586.781.3584.8+1.8+2.1694.86百萬4.08億N/AN/A77.9670.2357.25
06858本間高爾夫3.513.513.53.51003.45萬12.11萬N/AN/A3.533.513.44
06860指尖悅動0.180.1850.1710.179-0.001-0.55692.50萬16.60萬9.68N/A0.180.160.15
06862海底撈國際s14.961514.6614.76-0.34-2.2521.68千萬2.48億15.966.0814.9415.0315.83
06865福萊特玻璃s10.1810.39.6110.06+0.26+2.6531.69千萬1.67億21.991.408.648.538.58
06866佐力科創小額貸款0.270.270.260.27-0.005-1.8187.00萬1.86萬4.805.150.280.290.29
06868天福(開曼)3.153.23.143.20070002.21萬23.533.443.213.203.22
06869長飛光纖光纜s20.0520.519.0219.98+0.08+0.4021.35千萬2.65億21.071.4719.3618.0216.34
06877卓著健康集團0.360.360.3450.35-0.015-4.111.97百萬69.11萬62.50N/A0.370.380.40
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06881中國銀河s8.89.128.68.84-0.08-0.8975.05千萬4.48億10.313.468.728.477.88
06882東瀛遊0.620.640.620.63+0.01+1.61381.80萬51.41萬4.479.520.610.600.58
06883穎通控股2.252.322.22.2-0.05-2.2227.01百萬1.58千萬0.00N/A19.9935.1244.66
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.