• 恒生指數 20133.13 50.70
  • 國企指數 6846.46 23.07
  • 上證指數 3283.37 1.70
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2860項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01918融創中國s 0004.5800000.4943.674.584.584.58
01919中遠海控s11.8211.9611.6811.8+0.2+1.7241.89千萬2.24億1.738.6611.4111.5611.91
01920恆新豐控股0.0580.0580.0540.054-0.003-5.2631.06百萬5.78萬N/AN/A0.060.060.06
01921達力普控股2.542.622.512.57+0.06+2.393.08百萬7.91百萬38.021.172.562.622.55
01922銀城生活服務0003.300008.133.823.323.363.35
01925曠世控股1.361.361.351.36+0.01+0.7416.60萬8.95萬9.19N/A1.381.371.36
01927久久王0.1870.1890.1870.19-0.002-1.0421.50萬28154.28N/A0.190.190.21
01928金沙中國有限公司s17.7218.0617.3817.88+0.4+2.2888.28百萬1.47億N/AN/A17.9917.9016.96
01929周大福s15.8616.1615.6216.1+0.52+3.3382.77百萬4.44千萬23.993.1115.9115.6814.79
01930勛龍0.3450.350.340.35-0.015-4.1113.20萬4.56萬8.910.830.360.360.34
01931華檢醫療s2.382.462.382.40042.00萬1.02百萬14.873.312.332.352.41
01932中漆集團0000.340000N/AN/A0.330.330.33
01933元力控股0.180.180.180.18002.00萬36003.28N/A0.190.190.20
01935嘉宏教育s3.643.693.443.58-0.2-5.29167.80萬2.44百萬14.37N/A3.593.573.64
01936利特米0000.72000015.96N/A0.680.660.68
01937佳辰控股0.760.760.70.7008.00萬5.64萬23.33N/A0.700.710.70
01938珠江鋼管0000.2310000N/AN/A0.240.250.26
01939東京中央拍賣0000.72000042.601.390.720.730.73
01940CGII Holdings 0003.820000N/AN/A3.823.823.82
01941燁星集團0.230.2380.2260.2380011.20萬2.57萬2.57N/A0.240.240.25
01942MOG Holdings1.831.831.761.78+0.01+0.56536.00萬64.10萬47.211.121.761.741.72
01943銀濤控股 0001.060000N/AN/A0.910.860.84
01945清科創業3.13.133.13.1001600497268.28N/A3.073.082.99
01948優矩控股4.244.34.24.29+0.08+1.930.90萬1.31百萬6.742.334.374.404.74
01949Platt Nera0.2750.2750.2750.275+0.01+3.7741.40萬3880N/AN/A0.280.280.29
01950帝王實業控股0.1860.1910.1860.189+0.003+1.61390.40萬17.26萬N/AN/A0.190.190.19
01951錦欣生殖s5.515.65.425.59+0.2+3.7117.98百萬4.41千萬33.311.325.676.056.26
01952雲頂新耀-Bs15.6216.3615.6216.18+0.62+3.98536.33萬5.83百萬N/AN/A16.1316.9819.57
01953Rimbaco Group0.50.50.30.325-0.01-2.9852.65千萬9.79百萬17.11N/A0.280.240.24
01955莊臣控股0000.9700003.745.160.980.991.07
01957MBV International0.470.470.4450.470040.25萬18.80萬16.91N/A0.470.470.47
01958北京汽車股份s22.041.982.03+0.06+3.0464.32百萬8.73百萬3.459.242.032.122.36
01959世紀聯合控股0.50.510.50.510050.00萬25.49萬78.46N/A0.490.500.47
01960TBK & Sons Hldgs0.4450.460.4350.435-0.02-4.3961.85百萬82.42萬395.46N/A0.450.440.42
01961多牛科技國際2.112.262.112.22+0.11+5.2131.29百萬2.85百萬N/AN/A1.931.871.75
01962訓修實業集團0000.83000010.532.890.880.910.98
01963重慶銀行股份s4.144.174.144.16+0.05+1.21729.40萬1.22百萬2.6610.984.124.114.30
01965朗詩綠色生活2.422.422.422.42-0.03-1.2241000242011.15N/A2.652.722.86
01966中駿集團控股s0.720.720.690.7+0.01+1.4493.36百萬2.35百萬0.7925.710.690.710.90
01967信懇智能s37.838.637.438.1+1.05+2.8344.80萬1.82百萬1,076.27N/A37.1735.0830.87
01968興紡控股0.1740.1740.1650.1650050.40萬8.32萬N/AN/A0.160.160.17
01969中國春來2.8932.893+0.1+3.4481.14百萬3.35百萬4.92N/A3.182.982.48
01970IMAX China6.976.846.95+0.15+2.20617.02萬1.19百萬8.096.146.887.067.73
01971弘陽服務集團2.922.952.852.95+0.03+1.0272.20萬6.39萬7.82N/A2.842.853.02
01972太古地產s18.7218.8218.5418.8+0.08+0.4271.24百萬2.32千萬15.445.0518.6518.6518.95
01975新興印刷0.60.620.60.62+0.02+3.3337.60萬4.61萬3.828.870.620.610.61
01977安樂工程1.261.411.251.26+0.01+0.874.80萬97.06萬5.608.941.261.261.40
01978敘福樓集團0.940.950.940.94+0.02+2.17414.40萬13.56萬8.358.990.920.930.98
01979天寶集團1.121.151.081.15+0.01+0.87717.60萬19.73萬3.049.831.141.141.21
01980天鴿互動0.870.920.860.88+0.03+3.5297.14百萬6.21百萬6.98N/A0.880.880.89
01981華夏視聽教育s1.071.091.051.07+0.02+1.90542.30萬45.63萬25.2411.221.091.151.16
01982南旋控股0.430.430.430.43+0.015+3.61410.00萬4.30萬3.7213.260.420.420.42
01983瀘州銀行0002.2300006.75N/A2.532.652.69
01985美高域0.880.90.880.9007.40萬6.65萬8.4411.110.900.890.90
01986彩客新能源1.431.451.391.43+0.03+2.1432.01百萬2.86百萬5.318.951.411.631.68
01987Beng Soon Machinery0.2010.2020.1970.2-0.001-0.4982.04百萬40.63萬181.82N/A0.220.240.27
01988民生銀行s2.552.62.542.59+0.04+1.5691.62千萬4.18千萬2.999.642.562.572.72
01989松齡護老集團0.590.590.580.590042.20萬24.67萬N/AN/A0.570.550.56
01991大洋集團0.240.240.2320.232-0.018-7.212.60萬2.97萬N/AN/A0.240.250.27
01992復星旅遊文化s10.510.7210.510.68+0.36+3.48821.06萬2.24百萬N/AN/A10.7211.0011.02
01993雅仕維傳媒110.9910080007985N/AN/A1.001.051.15
01995旭輝永升服務s4.614.794.34.5+0.02+0.4461.98千萬8.94千萬10.042.894.945.547.52
01996弘陽地產s1.071.091.041.09001.64百萬1.75百萬2.38N/A1.301.492.07
01997九龍倉置業s3838.0537.137.45+0.3+0.8082.15百萬8.06千萬25.893.5036.1235.3335.62
01999敏華控股s6.036.075.926+0.11+1.8687.14百萬4.27千萬10.545.006.046.477.20
02000晨訊科技0.3050.3050.3050.305-0.015-4.6871.90萬5780N/AN/A0.310.320.32
02001新高教集團s2.382.422.342.41+0.07+2.99159.70萬1.42百萬5.566.882.392.482.58
02002陽光紙業s1.921.921.851.89+0.01+0.53236.00萬67.64萬2.448.471.942.062.14
02003維信金科0003.1900001.0810.973.213.223.24
02005石四藥集團s3.933.983.863.97+0.11+2.853.32百萬1.30千萬15.283.024.084.214.08
02007碧桂園s2.382.42.312.38+0.05+2.1461.36億3.21億1.6015.612.652.993.90
02008鳳凰衛視投資0.370.420.360.38+0.025+7.0421.57百萬59.23萬N/AN/A0.370.370.40
02009金隅集團s1.081.081.071.08+0.01+0.9351.33百萬1.43百萬3.2111.431.071.081.11
02011中國恒泰集團0.80.860.80.86+0.06+7.513.40萬11.18萬N/AN/A0.810.810.91
02012陽光油砂6.586.76.456.62+0.22+3.43758203.84萬157.62N/A6.486.596.79
02013微盟集團s3.984.183.974.18+0.27+6.9051.93千萬7.90千萬N/AN/A4.074.224.79
02014浩澤淨水 0000.0890000N/AN/A0.090.090.09
02015理想汽車-Ws123.3124.5119.7124.3+3.7+3.0685.34百萬6.55億N/AN/A129.65135.36136.48
02016浙商銀行s3.263.373.223.22-0.12-3.59317.60萬57.82萬4.75N/A3.403.563.59
02017滄海控股0.280.280.2750.28-0.035-11.11116.00萬4.48萬4.51N/A0.310.310.31
02018瑞聲科技s14.7215.214.6415.14+0.56+3.8414.30百萬6.47千萬11.351.3214.9015.3516.47
02019德信中國s2.012.011.922+0.03+1.52370.60萬1.39百萬4.695.102.022.262.50
02020安踏體育s84.2587.5583.5587.45+4.75+5.7448.17百萬7.02億24.921.8185.6988.7590.35
02022遊萊互動0000.0740000N/AN/A0.070.080.08
02023中國綠島科技0.9810.970.99-0.05-4.8089.20萬9.06萬11.21N/A1.021.001.06
02025瑞豐動力1.11.11.11.15-0.04-3.3611.60萬1.77萬20.572.611.271.291.32
02028映美控股0000.22-0.005-2.22200N/AN/A0.230.230.23
02030卡賓服飾1.441.471.341.34-0.12-8.21919.54萬27.73萬4.468.881.521.601.80
02031澳至尊0.2210.2250.2120.225+0.003+1.35118.50萬4.03萬N/A4.440.220.220.22
02033時計寶0.4550.460.450.46-0.015-3.1588.20萬3.71萬3.69N/A0.470.470.49
02038富智康集團s1.011.030.991.03+0.04+4.041.11千萬1.12千萬18.86N/A1.031.041.05
02039中集集團s7.697.787.597.65+0.16+2.13627.55萬2.13百萬5.207.047.487.607.69
02048易居企業控股s0.80.80.760.78+0.01+1.2991.16百萬89.46萬N/AN/A0.770.800.92
0205151信用卡0.2160.2390.2160.239+0.01+4.3671.61百萬36.61萬N/AN/A0.240.240.26
02057中通快遞-SWs206206204.2205.8+4+1.9823.23萬6.63百萬29.020.95203.91204.91204.34
02060浦江國際3.093.182.832.83-0.18-5.9824.20萬71.81萬9.15N/A3.083.123.14
02066盛京銀行s00060000107.34N/A6.006.005.93
02068中鋁國際工程1.71.71.661.68+0.01+0.59971.30萬1.19百萬N/AN/A1.661.701.82
02078榮陽實業0.20.2180.20.215+0.006+2.8711.12百萬22.63萬N/AN/A0.190.200.21
02080奧克斯國際控股0000.55000017.35N/A0.580.600.65
02086高維科技1.331.41.331.39+0.12+9.44913.50萬18.41萬N/AN/A1.371.311.29
02088西王置業0.0720.0720.070.07-0.002-2.7782.02萬143410.45N/A0.080.080.09
02096先聲藥業s8.388.518.298.44+0.15+1.8091.56百萬1.31千萬11.942.088.368.709.12
02098卓爾智聯s0.4450.450.4250.445003.13千萬1.37千萬N/AN/A0.470.480.49
02099中國黃金國際s22.0522.621.5522.35+0.5+2.28854.03萬1.20千萬4.258.7721.4221.2922.52
02100百奧家庭互動0.4250.4350.4250.435+0.015+3.57193.20萬40.21萬35.084.600.450.490.54
02101福祿控股4.44.434.44.43+0.03+0.68224.75萬1.09百萬21.263.974.474.595.08
02102德利機械0.2260.2330.2260.232-0.001-0.42920.00萬4.63萬4.4115.090.230.230.25
02103新力控股集團 0000.500000.7734.100.500.500.50
02107第一服務控股0.780.80.780.79009.00萬7.14萬18.168.570.810.850.89
02108K2 F&B0000.18700005.67N/A0.190.200.21
02110裕勤控股0.0950.1010.0950.101+0.006+6.3165.21百萬51.84萬5.2111.090.100.100.10
02111超盈國際控股1.551.561.521.56003.40萬5.29萬4.0412.371.621.711.80
02112優庫資源1.21.31.21.30035.80萬44.89萬N/AN/A1.291.241.12
02113世紀集團國際0.2070.2140.2070.212-0.005-2.3042.00萬4200N/AN/A0.230.230.26
02115捷心隆0.1970.2170.1960.208+0.011+5.5842.38百萬48.89萬6.864.570.200.180.16
02116江蘇創新0000.26500008.923.770.260.260.27
02117大唐集團控股s2.852.952.852.86+0.01+0.3511.79百萬5.09百萬4.39N/A2.892.893.30
02118天山發展控股 0001.970000N/AN/A1.971.971.97
02119捷榮國際控股0.830.830.830.83+0.01+1.223.60萬2.99萬7.468.060.840.860.88
02120康寧醫院 00012.1000010.55N/A12.1012.1012.10
02121創新奇智18.6219.6218.6218.62009.46萬1.82百萬N/AN/A17.8617.7819.40
02122凱知樂國際0.1270.1270.1240.127+0.003+2.41911.60萬1.47萬60.48N/A0.130.130.14
02125稻草熊娛樂1.952.021.941.940025.20萬48.93萬6.32N/A2.032.132.52
02126藥明巨諾-Bs6.926.946.756.87+0.22+3.30848.10萬3.29百萬N/AN/A6.666.937.66
02127匯森家居0.540.550.540.55+0.01+1.8521.96百萬1.06百萬1.55N/A0.570.590.59
02128中國聯塑集團s9.19.18.949.09+0.24+2.7121.21百萬1.10千萬7.524.189.049.5310.27
02129Legion Consortium0.130.1350.130.135+0.005+3.8466.00萬802910.15N/A0.130.130.15
02130嘉泓物流7.97.947.847.94+0.09+1.14652.30萬4.13百萬24.143.788.118.518.89
02131云想科技1.421.421.361.380014.70萬20.27萬7.673.621.351.431.76
02132譽燊豐控股0.2010.2060.2010.206-0.004-1.90512.00萬2.41萬7.98N/A0.210.210.23
02133信盛礦業 0000.2280000N/AN/A0.230.230.23
02135瑞麗醫美0.1650.1660.1650.165-0.002-1.19856.00萬9.25萬N/AN/A0.170.170.18
02136利福中國0.840.870.830.85-0.02-2.29924.50萬20.53萬7.10N/A0.830.800.81
02137騰盛博藥-Bs8.258.468.188.38+0.22+2.6963.18百萬2.65千萬N/AN/A8.419.199.17
02138醫思健康s6.456.626.426.450051.00萬3.31百萬37.652.236.716.917.36
02139甘肅銀行s1.011.0211.020011.40萬11.52萬22.03N/A1.021.021.02
02142和鉑醫藥-Bs3.173.263.173.21+0.04+1.2621.13百萬3.62百萬N/AN/A3.213.373.69
02146榮萬家2.252.42.122.26+0.01+0.44415.40萬36.04萬1.70N/A2.302.413.26
02148Vesyncs5.15.25.085.2+0.02+0.3869.10萬47.14萬18.122.465.135.085.11
02150奈雪的茶s5.25.35.155.19-0.01-0.1921.42百萬7.36百萬N/AN/A5.505.776.15
02153達豐設備1.141.151.11.14+0.03+2.70314.80萬16.91萬22.624.041.141.141.12
02155森松國際s9.56109.369.7+0.14+1.4642.19百萬2.14千萬18.65N/A8.257.967.49
02156建發物業s3.463.53.463.5+0.04+1.15674.70萬2.61百萬21.261.713.603.703.87
02157樂普生物-B6.826.846.676.78-0.05-0.7328.80萬59.41萬N/AN/A6.806.906.91
02158醫渡科技s8.028.318.028.24+0.26+3.25879.78萬6.55百萬N/AN/A8.088.338.54
02159麥迪衛康1.051.111.051.09-0.04-3.541.60萬1.71萬34.71N/A1.141.161.15
02160心通醫療-Bs2.512.612.462.56+0.11+4.492.61百萬6.62百萬N/AN/A2.442.582.74
02161健倍苗苗0.720.730.720.73+0.01+1.3896.40萬4.61萬26.55N/A0.670.700.76
02162康諾亞-Bs31.7532.931.7532.15+0.4+1.2622.30萬7.17百萬N/AN/A30.9631.2631.05
02163遠大住工s8.488.548.478.5+0.02+0.23696008.15萬104.55N/A8.608.759.28
02165領悅服務集團0.610.610.610.61+0.01+1.6671000061001.73N/A0.670.710.72
02166芯智控股1.871.871.871.87002.00萬3.74萬4.276.421.881.891.80
02167天潤雲9.68109.689.97+0.29+2.99612001.18萬N/AN/A9.8910.946.99
02168佳兆業美好3.773.953.733.95+0.24+6.46912.53萬48.09萬8.76N/A3.984.024.21
02169滄港鐵路1.581.651.561.62+0.06+3.8461.80百萬2.90百萬17.115.331.531.521.83
02170貝康醫療-B44.353.994.2+0.2+57.60萬31.76萬N/AN/A4.004.124.50
02171科濟藥業-Bs16.1818.515.7218.16+2.56+16.413.27百萬5.76千萬N/AN/A15.3015.4614.70
02172微創腦科學24.4524.824.0524.35+0.4+1.6734.00萬8.24百萬407.87N/A22.5723.589.43
02175中國通才教育4.154.153.984.04-0.1-2.41574.50萬3.04百萬10.12N/A4.094.103.89
02176賽迪顧問0000.4-0.002-0.473005.67N/A0.380.380.34
02177優趣匯控股2.52.52.52.50020050010.0112.002.562.602.74
02178百勤油服0000.085-0.001-1.16300N/AN/A0.080.080.09
02179瑞科生物-B18.9619.0618.4618.74-0.36-1.8858.90萬1.67百萬N/AN/A19.4020.4621.60
02180萬寶盛華0009.7000011.823.819.709.679.52
02181邁博藥業-B0.50.50.4950.51-0.02-3.77416.80萬8.39萬N/AN/A0.570.600.62
02182天長集團0000.400002.585.000.400.400.40
02183三盛控股 0003.9800002.67N/A3.983.983.98
02185百心安-B70706868.95-0.95-1.35945.60萬3.15千萬N/AN/A67.6268.2264.72
02186綠葉製藥集團s2.332.342.292.31+0.02+0.8732.81百萬6.52百萬N/AN/A2.292.372.45
02187智欣集團控股0002.10080001.68萬59.32N/A2.052.072.22
02188泰坦能源技術0.3350.340.320.335+0.01+3.07780.80萬27.04萬13.62N/A0.330.330.33
02189嘉濤(香港)控股0.630.640.630.63-0.02-3.07726.00萬16.53萬6.377.140.640.640.63
02190歸創通橋-Bs10.9610.9610.710.7-0.28-2.552.85萬31.16萬N/AN/A10.3510.3611.74
02191順豐房託s3.13.113.013.07-0.02-0.6471.19百萬3.68百萬9.405.623.133.153.19
02192醫脈通s11.9212.211.6211.62-0.28-2.35336.20萬4.30百萬144.170.1810.5910.5010.44
02193萬景控股0.360.360.360.36004.00萬1.44萬4.109.720.360.360.36
02195盈匯企業控股1.031.051.031.03001.07百萬1.11百萬36.79N/A0.990.950.97
02196上海復星醫藥s26.927.5526.927.45+0.55+2.0451.63百萬4.44千萬12.152.4027.5029.0530.18
02197三葉草生物-Bs2.972.972.892.95+0.02+0.68392.59萬2.72百萬N/AN/A2.953.223.56
02198中國三江化工s1.491.61.491.58+0.08+5.3333.45百萬5.43百萬3.9911.711.451.401.44
02199維珍妮s5.045.044.934.93-0.11-2.1835.80萬28.91萬11.592.844.974.954.94
02202萬科企業股份s13.8213.9613.5213.82+0.08+0.5821.30千萬1.78億5.838.2714.3114.9416.74
02203腦洞科技0000.168+0.001+0.59900N/AN/A0.160.170.19
02205康橋悅生活2.92.92.852.85002000575016.831.232.953.073.21
02207融信服務4.044.044.044.04-0.01-0.2471000404012.82N/A4.013.864.32
02208金風科技s14.6214.714.3614.58+0.16+1.112.46百萬3.57千萬15.122.0114.2914.2413.87
02209YesAsia Holdings0.760.760.70.73-0.02-2.6671.10萬8109N/A13.700.760.800.96
02210京城佳業4.394.394.394.390056002.46萬5.004.234.394.404.41
02211大健康國際0.1280.1280.1280.129-0.007-5.1478.90萬1.14萬N/AN/A0.140.140.15
02212高鵬礦業0.050.0510.0460.05002.11千萬1.06百萬N/AN/A0.050.060.06
02215德信服務集團0003000021.801.973.002.982.92
02216Broncus-B2.632.672.612.64+0.01+0.3824.40萬64.50萬N/AN/A2.602.602.60
02217譚仔國際s2.712.722.642.67-0.01-0.3731.01百萬2.70百萬15.294.272.742.752.73
02218安德利果汁8.048.047.027.4-0.45-5.73213.25萬96.39萬14.070.806.846.886.72
02219朝聚眼科3.853.883.83.84-0.01-0.2610.50萬40.29萬12.122.723.843.974.02
02221創業集團控股0.360.380.350.36+0.005+1.40842.80萬15.59萬67.92N/A0.380.400.44
02222雷士國際0.1380.1380.130.13-0.008-5.79724.00萬3.28萬76.47N/A0.130.130.13
02223卡撒天嬌0.4350.4350.4350.43+0.01+2.3811.80萬78309.2911.630.440.450.46
02225今海國際s2.052.072.032.05+0.02+0.98510.00萬20.52萬N/AN/A2.012.012.04
02226老恒和釀造 0003.0700008.142.433.073.073.07
02227守益控股0.1770.180.1770.18+0.003+1.69548.40萬8.61萬N/AN/A0.180.180.17
02230羚邦集團0.1490.1540.1490.152+0.003+2.01352.00萬7.86萬6.915.590.150.150.15
02231景業名邦集團1.41.421.41.4200600085008.833.871.421.461.59
02232晶苑國際集團s2.592.652.552.65+0.06+2.31750001.30萬5.945.212.572.522.68
02233西部水泥s0.90.910.90.9001.70百萬1.54百萬2.5211.110.900.900.95
02235微泰醫療-B9.169.29.169.28+0.12+1.3121001.93萬N/AN/A9.299.399.59
02236惠生工程技術服務0000.28+0.01+3.70400N/AN/A0.280.260.28
02237中國石墨0.670.690.610.68+0.03+4.6152.14千萬1.40千萬0.00N/A0.590.580.23
02238廣汽集團s7.297.337.157.33+0.14+1.9471.59千萬1.15億8.183.517.467.537.62
02239國微控股2.262.262.192.19-0.07-3.09760001.32萬9.130.462.152.252.10
02246快狗打車7.77.887.027.12-0.39-5.1935.85百萬4.32千萬N/AN/A5.926.816.19
02250德盈控股1.71.711.681.7001.73百萬2.94百萬23.352.821.691.741.74
02251鷹瞳科技-B16.7217.1216.7217.12+0.4+2.392970016.48萬N/AN/A16.4716.5316.93
02252微創機器人-Bs36.136.335.0535.35-0.7-1.94264.81萬2.31千萬N/AN/A34.0235.1433.35
02255海昌海洋公園s8.168.167.967.98-0.14-1.7243.81百萬3.05千萬30.89N/A8.058.127.84
02256和譽-B443.793.84-0.06-1.5385.60萬22.29萬N/AN/A4.044.043.79
02257聖諾醫藥-Bs63.665.3559.5563-1.2-1.8699.73萬6.01百萬N/AN/A64.6365.5873.80
02258華滋國際海洋0.350.420.3450.42+0.035+9.09146.20萬17.03萬5.973.810.390.380.34
02260環龍控股1.051.051.051.0500200021006.26N/A1.041.020.99
02262梁志天設計集團0000.590000226.928.480.610.570.58
02263富石金融控股0000.13000010.16N/A0.130.130.14
02265鴻承環保科技0.70.750.70.710073.50萬52.46萬5.322.660.700.710.74
02266黎氏企業0.3650.40.3650.38-0.065-14.6071.20萬4450N/AN/A0.350.330.32
02269藥明生物s69.2572.368.871.95+4.35+6.4351.58千萬11.17億72.46N/A72.8275.7473.21
02270德商產投服務0001.15-0.01-0.8620012.82N/A1.161.161.14
02273固生堂s40.140.439.239.4-0.05-0.12789.81萬3.56千萬N/AN/A40.9540.2236.58
02276康耐特光學6.086.265.735.88-0.07-1.1761.58百萬9.38百萬8.121.705.595.214.89
02278海藍控股0003.74000059.37N/A3.743.743.93
02279雍禾醫療8.038.387.848.02+0.02+0.2549.25萬3.95百萬22.351.168.438.609.55
02280慧聰集團0.4050.4050.3750.4+0.025+6.667100003948N/AN/A0.410.420.45
02281興瀘水務0.80.80.80.8+0.01+1.26610008002.327.380.800.810.85
02282美高梅中國s4.014.124.014.12+0.09+2.2331.23百萬5.01百萬N/AN/A4.144.184.18
02283東江集團控股1.781.91.771.8+0.03+1.69522.80萬40.92萬5.297.781.801.831.95
02285泉峰控股s4040.739.6540.7+1.55+3.95939.39萬1.57千萬14.631.3738.8839.3942.98
02286辰興發展控股0000.900005.61N/A1.041.141.21
02288宏基資本0.4450.4450.4450.45-0.035-7.217100004450N/AN/A0.480.480.51
02289創美藥業7.57.57.57.5+0.1+1.3511000750028.60N/A7.557.667.76
02292晉安實業0000.910000N/AN/A0.910.910.91
02293百本醫護0000.8500005.572.940.830.830.83
02295豐城控股0001.36-0.01-0.730019.57N/A1.371.371.33
02296華記環球集團 0001.060000109.282.361.061.061.06
02297潤邁德-B0004.08-0.02-0.48850001.97萬N/AN/A4.384.742.41
02298都市麗人0.210.2160.20.215+0.015+7.52.38百萬51.06萬N/AN/A0.250.270.32
02299百宏實業0004.7600004.69N/A4.764.864.85
02302中核國際 0001.50000625.00N/A1.501.501.50
02307錦興國際控股0000.29500005.584.410.300.300.30
02308研祥智能1.631.631.621.62-0.01-0.6134.89百萬7.96百萬9.83N/A1.521.351.26
02309伯明翰體育0.0680.0680.0630.065-0.001-1.51519.38萬1.25萬N/AN/A0.070.070.08
02310時代環球集團0.0870.0870.0870.0870010.00萬8700N/AN/A0.090.090.08
02312中國金融租賃0.1020.1050.1020.102-0.003-2.85711.12萬1.15萬N/AN/A0.100.120.13
02313申洲國際s79.9584.0579.584.05+5.85+7.4814.79百萬3.94億30.641.9480.2882.4490.41
02314理文造紙s3.113.23.083.17+0.1+3.2574.12百萬1.30千萬4.418.202.993.003.22
02317味丹國際0000.63000011.175.370.620.640.63
02318中國平安s43.845.0543.545+1.3+2.9752.63千萬11.67億6.376.3645.1346.5549.14
02319蒙牛乳業s34.334.8534.134.7+0.5+1.4626.96百萬2.41億22.271.2934.9736.0237.28
02320合豐集團0.1120.1120.1120.112004000448N/AN/A0.130.150.16
02322香港潮商集團s0.830.840.830.840022.40萬18.73萬N/AN/A0.850.840.85
02323融科控股0.140.1450.1260.13-0.006-4.4121.86千萬2.55百萬N/AN/A0.140.120.25
02324首都創投0000.2100001.14N/A0.210.210.22
02325雲康集團18.618.818.5418.78+0.18+0.9681.66百萬3.10千萬0.40N/A18.0217.9216.52
02326新源萬恒控股0.0140.0140.0140.014-0.001-6.6672.90百萬4.06萬N/AN/A0.020.020.01
02327美瑞健康國際0.290.30.290.29-0.005-1.69527.00萬7.86萬20.42N/A0.300.300.32
02328中國財險s7.657.677.517.59+0.05+0.6632.29千萬1.74億6.176.267.737.988.07
02329國瑞健康0.2060.2060.1880.2-0.005-2.43936.40萬7.38萬3.18N/A0.210.210.21
02330中國上城 0000.3150000N/AN/A0.320.320.32
02331李寧s63.667.162.666.9+4.45+7.1261.28千萬8.41億34.160.8064.6065.8466.47
02333長城汽車s11.511.611.2811.54+0.18+1.5853.29千萬3.76億12.923.8812.2112.6214.23
02336海亮國際0000.0970000N/AN/A0.100.100.10
02337眾誠能源s10.510.829.810.82+0.42+4.03848.40萬4.93百萬18.760.2510.5010.4510.16
02338濰柴動力s10.811.0810.6610.98+0.46+4.3733.35百萬3.67千萬8.144.0010.8211.2611.96
02339京西國際0.810.830.770.77-0.07-8.33340.40萬32.23萬N/AN/A0.650.610.58
02340昇柏控股0.2650.290.2650.28006.40萬1.71萬6.06210.710.270.260.27
02341中怡國際 0001.900003.220.951.901.901.90
02342京信通信s1.41.411.391.39-0.01-0.71499.25萬1.39百萬N/AN/A1.401.431.37
02343太平洋航運s2.953.12.953.06+0.18+6.254.79千萬1.45億2.1924.183.032.912.87
02346星宇控股 0000.82000015.62N/A0.820.820.82
02347友和集團1.531.551.51.54+0.11+7.69223.40萬35.82萬N/AN/A1.631.621.47
02348東瑞製葯0001.2400004.246.451.251.261.24
02349中國城市基礎設施0000.0740000N/AN/A0.080.090.10
02352東原仁知服務0009.890000N/AN/A9.819.8110.49
02355寶業集團000400002.33N/A3.974.004.06
02356大新銀行集團s5.845.925.845.91+0.1+1.72128.00萬1.65百萬5.015.755.885.956.24
02357中國航空科技工業s4.144.174.14.16+0.06+1.4635.83百萬2.41千萬11.072.264.164.204.30
02358久融控股0.0790.0790.0790.079-0.002-2.46930.00萬2.37萬26.33N/A0.080.080.08
02359藥明康德s91.59590.6594.75+5.2+5.8072.43百萬2.25億44.340.6593.3597.63101.60
02360優品3601.671.691.611.61-0.05-3.0128.40萬14.01萬14.665.901.671.721.74
02361中康控股5.255.325.25.25-0.03-0.5684.60萬24.22萬17.01N/A5.325.662.63
02362金川國際s0.820.820.790.81001.14千萬9.13百萬10.870.250.800.820.87
02363通達宏泰0000.12-0.004-3.22600N/AN/A0.120.110.11
02368鷹美4.424.464.334.44+0.04+0.90958.60萬2.61百萬8.618.114.264.204.23
02369酷派集團0.1260.1270.1220.126+0.005+4.13267.20萬8.43萬N/AN/A0.120.130.14
02370力高健康生活2.953.142.953.05+0.07+2.34986.05萬2.59百萬11.64N/A3.278.6210.16
02371創聯控股0.0420.0460.0390.043+0.001+2.3811.27千萬51.77萬6.72N/A0.040.040.04
02372偉立控股0.570.570.520.53-0.04-7.01855.20萬29.55萬0.00N/A0.450.500.33
02376魯商服務2.592.72.592.67+0.09+3.48835009275N/AN/A2.652.971.57
02377博奇環保1.081.081.041.05+0.01+0.9623.30萬3.53萬2.457.051.111.151.21
02378保誠s92.9596.192.9595.6+3.15+3.40718.82萬1.79千萬N/A1.4193.7193.6094.75
02379中國清潔能源科技 0000.2470000N/AN/A0.250.250.25
02380中國電力s3.743.863.663.72+0.04+1.0877.22千萬2.69億N/A1.663.924.264.49
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.