股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08579 | 新享時代(舊) | 0.61 | 0.61 | 0.61 | 0.61 | 0 | 0 | 12.00萬 | 7.32萬 | N/A | N/A | 0.80 | 0.94 | 0.48 |
08601 | Boltek | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 8.36 | 27.56 | 0.29 | 0.29 | 0.30 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 16.10 | N/A | 0.33 | 0.33 | 0.43 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0.295 | 0.305 | 0.295 | 0.305 | -0.02 | -6.154 | 12.00萬 | 3.56萬 | 2.99 | N/A | 0.32 | 0.30 | 0.28 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08612 | 維亮控股 | 0.024 | 0.025 | 0.021 | 0.023 | -0.003 | -11.538 | 2.19千萬 | 49.97萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08613 | 東方支付集團控股 | 0.134 | 0.136 | 0.134 | 0.135 | +0.002 | +1.504 | 68.00萬 | 9.23萬 | N/A | N/A | 0.14 | 0.15 | 0.15 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.033 | 0 | 0 | 4.00萬 | 1360 | 6.00 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.15 | 0.15 | 0.149 | 0.151 | -0.008 | -5.031 | 67.20萬 | 10.08萬 | 94.38 | N/A | 0.15 | 0.16 | 0.20 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.112 | 0 | 0 | 9.50萬 | 1.07萬 | N/A | N/A | 0.13 | 0.14 | 0.13 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08622 | 華康生物醫學 | 0.097 | 0.097 | 0.097 | 0.099 | +0.004 | +4.211 | 5.60萬 | 5432 | N/A | N/A | 0.11 | 0.12 | 0.12 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 33.08 | N/A | 0.09 | 0.09 | 0.09 |
08631 | 申港控股 | 0.42 | 0.42 | 0.35 | 0.35 | -0.05 | -12.5 | 21.80萬 | 8.83萬 | N/A | N/A | 0.40 | 0.42 | 0.42 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 5.80 | 1.21 | 0.09 | 0.10 | 0.08 |
08645 | 比特元宇宙 | 0.67 | 0.67 | 0.56 | 0.62 | -0.08 | -11.429 | 60.00萬 | 36.11萬 | 18.45 | N/A | 0.74 | 0.66 | 0.40 |
08646 | 中國宏光 | 0.201 | 0.216 | 0.199 | 0.208 | -0.011 | -5.023 | 12.60萬 | 2.53萬 | 2.28 | N/A | 0.21 | 0.21 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.45 | 0 | 0 | 2000 | 860 | N/A | N/A | 0.48 | 0.50 | 0.49 |
08659 | 易和國際控股 | 0.7 | 0.7 | 0.64 | 0.68 | -0.02 | -2.857 | 26.50萬 | 17.50萬 | 16.75 | N/A | 0.68 | 0.65 | 0.64 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.11 |
09001 | PP中地美債-Us | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 2385 | 2.60萬 | N/A | N/A | 11.12 | 11.07 | 10.84 |
09010 | 安碩亞洲除日-Us | 6.35 | 6.36 | 6.35 | 6.35 | +0.045 | +0.714 | 6.10萬 | 38.77萬 | N/A | N/A | 6.48 | 6.53 | 6.45 |
09011 | A工銀中金美-Us | 1123.65 | 1123.65 | 1123.65 | 1123.65 | +0.15 | +0.013 | 9 | 1.01萬 | N/A | N/A | 1,122.57 | 1,120.97 | 1,117.11 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 58.58 | +0.24 | +0.411 | 0 | 0 | N/A | N/A | 59.93 | 60.24 | 59.63 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.026 | -0.002 | -0.195 | 0 | 0 | N/A | N/A | 1.02 | 1.03 | 1.03 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.002 | +0.028 | +0.941 | 0 | 0 | N/A | N/A | 3.02 | 3.02 | 2.99 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.958 | -0.018 | -0.605 | 0 | 0 | N/A | N/A | 2.88 | 2.77 | 2.82 |
09060 | F中金碳期貨-Us | 7.195 | 7.195 | 7.115 | 7.095 | -0.375 | -5.02 | 90 | 644 | N/A | N/A | 7.18 | 6.81 | 6.35 |
09067 | 安碩恒生科技-Us | 0.893 | 0.903 | 0.883 | 0.895 | +0.015 | +1.705 | 1.09百萬 | 97.62萬 | N/A | N/A | 0.92 | 0.92 | 0.92 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 0.952 | +0.022 | +2.366 | 0 | 0 | N/A | N/A | 0.98 | 1.01 | 1.05 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 15.62 | +0.01 | +0.064 | 0 | 0 | N/A | N/A | 16.13 | 16.20 | 15.91 |
09074 | 安碩MS台灣-Us | 23.38 | 23.42 | 23.32 | 23.3 | -0.28 | -1.187 | 1.04萬 | 24.33萬 | N/A | N/A | 24.63 | 24.84 | 24.33 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.22 | 7.26 | 7.29 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 509.35 | 0 | 0 | 0 | 0 | N/A | N/A | 508.86 | 507.64 | 506.34 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 552.15 | +0.2 | +0.036 | 0 | 0 | N/A | N/A | 551.50 | 550.78 | 549.30 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.175 | -0.065 | -0.898 | 0 | 0 | N/A | N/A | 7.19 | 6.97 | 6.58 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.456 | -0.042 | -0.934 | 0 | 0 | N/A | N/A | 4.63 | 4.69 | 4.67 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.537 | +0.007 | +1.321 | 0 | 0 | N/A | N/A | 0.55 | 0.56 | 0.55 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 10.87 | -0.03 | -0.275 | 0 | 0 | N/A | N/A | 11.26 | 11.40 | 11.43 |
09096 | A南方美元-Us | 112.05 | 112.1 | 112.05 | 112.1 | +0.05 | +0.045 | 753 | 8.44萬 | N/A | N/A | 112.01 | 111.86 | 111.55 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 95.9 | -0.5 | -0.519 | 0 | 0 | N/A | N/A | 97.47 | 98.88 | 70.10 |
09115 | 安碩恒生指數-Us | 7.69 | 7.69 | 7.65 | 7.65 | +0.135 | +1.796 | 1000 | 7670 | N/A | N/A | 7.69 | 7.70 | 7.64 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.03 | 0 | 0 | 0 | 0 | N/A | N/A | 7.03 | 7.02 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.80 | 1.81 | 1.81 |
09151 | PP科創50-Us | 0.632 | 0.632 | 0.632 | 0.631 | +0.002 | +0.318 | 2.64萬 | 1.67萬 | N/A | N/A | 0.64 | 0.65 | 0.67 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 95.9 | -0.6 | -0.622 | 0 | 0 | N/A | N/A | 97.52 | 99.35 | 70.25 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.02 | +0.05 | +0.838 | 0 | 0 | N/A | N/A | 6.13 | 6.20 | 6.26 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.806 | +0.003 | +0.374 | 0 | 0 | N/A | N/A | 0.81 | 0.83 | 0.83 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.2 | +0.05 | +0.292 | 0 | 0 | N/A | N/A | 17.09 | 17.03 | 16.91 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 9.56 | 0 | 0 | 0 | 0 | N/A | N/A | 9.89 | 10.08 | 10.05 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.898 | +0.004 | +0.211 | 0 | 0 | N/A | N/A | 1.95 | 1.99 | 2.01 |
09191 | GX中國半導-Us | 3.88 | 3.918 | 3.88 | 3.93 | +0.014 | +0.358 | 2850 | 1.11萬 | N/A | N/A | 4.00 | 4.11 | 4.16 |
09196 | A博時美元-Us | 1042.35 | 1042.35 | 1042.35 | 1042.35 | +0.35 | +0.034 | 133 | 13.86萬 | N/A | N/A | 1,040.67 | 1,039.38 | 1,035.95 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.332 | +0.068 | +1.595 | 0 | 0 | N/A | N/A | 4.38 | 4.43 | 4.48 |
09600 | 新紐科技 | 0.39 | 0.395 | 0.39 | 0.39 | 0 | 0 | 7200 | 2816 | N/A | N/A | 0.42 | 0.43 | 0.45 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.31 |
09616 | 東軟教育 | 3.09 | 3.17 | 3.09 | 3.11 | +0.01 | +0.323 | 23.84萬 | 74.51萬 | 4.25 | 11.77 | 3.13 | 3.21 | 3.00 |
09618 | 京東集團-SWs | 99.85 | 102.6 | 99.85 | 100.5 | +3.2 | +3.289 | 7.59百萬 | 7.65億 | 11.86 | 2.95 | 101.09 | 103.01 | 98.19 |
09626 | 嗶哩嗶哩-Ws | 86.75 | 89.3 | 85.5 | 87.7 | +2.45 | +2.874 | 2.46百萬 | 2.17億 | N/A | N/A | 90.00 | 88.71 | 85.86 |
09633 | 農夫山泉s | 43.9 | 44.4 | 43.4 | 44.2 | +1.5 | +3.513 | 3.35百萬 | 1.48億 | 37.33 | 1.87 | 43.53 | 43.04 | 43.11 |
09636 | 九方財富s | 10.78 | 10.92 | 10.24 | 10.6 | 0 | 0 | 1.47百萬 | 1.55千萬 | 21.51 | 2.08 | 9.91 | 9.94 | 9.64 |
09638 | 法拉帝s | 24.75 | 24.85 | 24.3 | 24.4 | +0.15 | +0.619 | 1.27萬 | 31.33萬 | 11.50 | 3.44 | 24.93 | 25.59 | 26.45 |
09658 | 特海國際s | 13.3 | 13.94 | 13.3 | 13.5 | +0.12 | +0.897 | 91.11萬 | 1.24千萬 | 37.54 | N/A | 14.30 | 13.75 | 11.49 |
09663 | 國鴻氫能 | 18.2 | 19.08 | 17.8 | 19 | +1.2 | +6.742 | 10.80萬 | 2.01百萬 | N/A | N/A | 19.71 | 20.33 | 18.79 |
09666 | 金科服務 | 8.61 | 9 | 8.61 | 8.77 | +0.03 | +0.343 | 47.07萬 | 4.16百萬 | N/A | N/A | 8.45 | 8.59 | 9.00 |
09668 | 渤海銀行s | 0.95 | 0.96 | 0.93 | 0.93 | -0.03 | -3.125 | 5.17百萬 | 4.88百萬 | 3.63 | N/A | 0.98 | 1.01 | 1.05 |
09669 | 北森控股s | 3.94 | 3.94 | 3.7 | 3.9 | -0.04 | -1.015 | 69.68萬 | 2.68百萬 | N/A | N/A | 4.23 | 4.55 | 4.66 |
09676 | 十月稻田集團 | 20.55 | 20.6 | 19.84 | 20.55 | +0.57 | +2.853 | 3.42萬 | 69.77萬 | N/A | 0.17 | 20.57 | 20.15 | 21.40 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.8 | +0.01 | +0.358 | 0 | 0 | 8.84 | 3.94 | 2.79 | 2.79 | 2.79 |
09686 | 東軟熙康 | 0.83 | 0.83 | 0.8 | 0.8 | -0.03 | -3.614 | 6.75萬 | 5.48萬 | N/A | N/A | 0.87 | 0.98 | 0.96 |
09688 | 再鼎醫藥s | 10.88 | 11.52 | 10.88 | 11.44 | +0.66 | +6.122 | 5.38百萬 | 6.09千萬 | N/A | N/A | 11.51 | 12.08 | 14.23 |
09689 | 金泰豐國際控股 | 0.63 | 0.68 | 0.58 | 0.58 | -0.06 | -9.375 | 1.50千萬 | 9.88百萬 | N/A | N/A | 0.64 | 0.65 | 0.56 |
09690 | 途虎-Ws | 18.6 | 18.6 | 17.82 | 18.3 | -0.38 | -2.034 | 2.97百萬 | 5.40千萬 | 0.80 | N/A | 18.14 | 16.95 | 17.14 |
09696 | 天齊鋰業s | 35.4 | 36.35 | 35.4 | 35.65 | 0 | 0 | 57.91萬 | 2.07千萬 | 7.29 | 4.17 | 37.63 | 37.50 | 37.14 |
09698 | 萬國數據-SWs | 6.04 | 6.39 | 6.04 | 6.21 | +0.19 | +3.156 | 2.35百萬 | 1.46千萬 | N/A | N/A | 6.28 | 6.74 | 6.69 |
09699 | 順豐同城s | 10.44 | 10.44 | 9.92 | 10.12 | +0.13 | +1.301 | 45.24萬 | 4.55百萬 | 168.95 | N/A | 10.19 | 9.90 | 9.37 |
09801 | 安碩中國-Us | 2.208 | 2.228 | 2.208 | 2.214 | +0.036 | +1.653 | 1800 | 3987 | N/A | N/A | 2.22 | 2.22 | 2.20 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.042 | -0.004 | -0.382 | 0 | 0 | N/A | N/A | 1.03 | 1.02 | 1.01 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.395 | 0 | 0 | 0 | 0 | N/A | N/A | 7.81 | 8.02 | 8.03 |
09806 | GX中國消費-Us | 5.41 | 5.41 | 5.41 | 5.41 | +0.035 | +0.651 | 59 | 319 | N/A | N/A | 5.45 | 5.47 | 5.42 |
09807 | GX中國機智-Us | 5.39 | 5.46 | 5.39 | 5.45 | -0.05 | -0.909 | 1350 | 7344 | N/A | N/A | 5.54 | 5.63 | 5.62 |
09809 | GX中國潔能-Us | 9.55 | 9.64 | 9.55 | 9.55 | +0.01 | +0.105 | 1500 | 1.43萬 | N/A | N/A | 9.71 | 9.83 | 9.76 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.335 | 0 | 0 | 0 | 0 | N/A | N/A | 8.52 | 8.65 | 8.73 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.166 | +0.024 | +2.102 | 0 | 0 | N/A | N/A | 1.18 | 1.19 | 1.17 |
09813 | 華夏政銀國債-Us | 0 | 0 | 0 | 15.253 | -0.097 | -0.632 | 0 | 0 | N/A | N/A | 15.29 | 15.27 | 15.29 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.444 | -0.074 | -2.103 | 0 | 0 | N/A | N/A | 3.65 | 3.68 | 3.65 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.65 | +0.05 | +0.301 | 0 | 0 | N/A | N/A | 16.54 | 16.52 | 16.49 |
09820 | GX中國生科-Us | 0 | 0 | 0 | 5.52 | +0.095 | +1.751 | 0 | 0 | N/A | N/A | 5.64 | 5.75 | 5.95 |
09826 | GX中國雲算-Us | 4.95 | 5.055 | 4.95 | 5.04 | +0.08 | +1.613 | 1050 | 5229 | N/A | N/A | 5.14 | 5.31 | 5.40 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.34 | +0.005 | +0.068 | 0 | 0 | N/A | N/A | 7.33 | 7.31 | 7.31 |
09834 | 安碩納指一百-Us | 41.64 | 41.64 | 41.64 | 41.64 | -0.32 | -0.763 | 100 | 4164 | N/A | N/A | 43.34 | 43.86 | 43.68 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 4.948 | +0.046 | +0.938 | 0 | 0 | N/A | N/A | 4.97 | 4.97 | 4.97 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.656 | -0.01 | -0.375 | 0 | 0 | N/A | N/A | 2.65 | 2.66 | 2.61 |
09845 | GX中國電車-Us | 9.09 | 9.125 | 9.05 | 9.045 | -0.115 | -1.255 | 1.76萬 | 15.96萬 | N/A | N/A | 9.34 | 9.37 | 9.12 |
09846 | 安碩滬深三百-Us | 3.214 | 3.224 | 3.21 | 3.204 | +0.002 | +0.062 | 6.91萬 | 22.23萬 | N/A | N/A | 3.20 | 3.21 | 3.19 |
09857 | 檸萌影視 | 7.77 | 8.14 | 7.77 | 7.94 | +0.17 | +2.188 | 74.00萬 | 5.95百萬 | 12.16 | 3.03 | 7.68 | 7.75 | 6.99 |
09858 | 優然牧業 | 1.19 | 1.21 | 1.18 | 1.19 | 0 | 0 | 1.03百萬 | 1.23百萬 | N/A | N/A | 1.22 | 1.23 | 1.25 |
09860 | 艾迪康控股 | 11.7 | 11.86 | 11.56 | 11.7 | +0.12 | +1.036 | 2.04百萬 | 2.38千萬 | 31.21 | N/A | 11.83 | 11.71 | 11.79 |
09863 | 零跑汽車s | 22.55 | 22.55 | 21.25 | 21.3 | -1.25 | -5.543 | 2.63百萬 | 5.71千萬 | N/A | N/A | 24.00 | 24.22 | 24.33 |
09866 | 蔚來-SWs | 29.75 | 30.35 | 29.35 | 29.65 | -0.5 | -1.658 | 1.57百萬 | 4.67千萬 | N/A | N/A | 32.67 | 34.92 | 41.32 |
09868 | 小鵬汽車-Ws | 27.3 | 27.4 | 25.7 | 26.5 | -0.5 | -1.852 | 1.39千萬 | 3.69億 | N/A | N/A | 29.29 | 30.69 | 34.32 |
09869 | 海倫司s | 2.71 | 3.04 | 2.71 | 2.87 | +0.15 | +5.515 | 3.43百萬 | 9.95百萬 | 18.27 | 16.52 | 3.20 | 3.22 | 3.26 |
09877 | 健世科技-B | 3.86 | 4.11 | 3.53 | 3.75 | -0.11 | -2.85 | 7.04百萬 | 2.64千萬 | N/A | N/A | 3.76 | 5.43 | 9.47 |
09878 | 匯通達網絡s | 28.75 | 29.05 | 28.05 | 28.45 | -0.5 | -1.727 | 6.51萬 | 1.85百萬 | 32.33 | N/A | 29.82 | 30.17 | 29.38 |
09879 | 米高集團 | 5.31 | 6.16 | 5.28 | 5.91 | +0.76 | +14.757 | 1.84百萬 | 1.07千萬 | N/A | N/A | 4.61 | 4.38 | 1.75 |
09880 | 優必選 | 164.4 | 167.5 | 156.8 | 161.5 | +0.9 | +0.56 | 19.20萬 | 3.12千萬 | N/A | N/A | 176.78 | 194.88 | 158.55 |
09882 | 永聯豐控股 | 2.13 | 2.14 | 2.13 | 2.14 | +0.09 | +4.39 | 10000 | 2.14萬 | 38.84 | 1.87 | 2.11 | 2.13 | 2.17 |
09885 | 藥師幫s | 7.82 | 8.99 | 7.82 | 8.25 | +0.43 | +5.499 | 1.24千萬 | 9.85千萬 | N/A | N/A | 8.10 | 8.18 | 8.35 |
09886 | 叮噹健康s | 1 | 1.02 | 0.98 | 1.01 | -0.01 | -0.98 | 81.20萬 | 81.26萬 | N/A | N/A | 1.07 | 1.12 | 1.29 |
09888 | 百度集團-SWs | 93 | 94.5 | 92.75 | 93.95 | +1.45 | +1.568 | 4.45百萬 | 4.18億 | 11.78 | N/A | 96.45 | 99.42 | 101.36 |
09889 | 東莞農商銀行s | 6.57 | 6.64 | 6.57 | 6.64 | +0.02 | +0.302 | 9000 | 5.97萬 | 8.04 | 4.40 | 6.81 | 6.87 | 6.97 |
09890 | 中旭未來s | 26 | 26.3 | 21 | 22 | -4 | -15.385 | 2.75百萬 | 6.29千萬 | 42.63 | N/A | 25.95 | 23.00 | 28.89 |
09896 | 名創優品s | 40.2 | 41.4 | 40.2 | 40.75 | +0.4 | +0.991 | 2.88百萬 | 1.18億 | 18.43 | 1.39 | 41.31 | 41.10 | 37.72 |
09898 | 微博-SWs | 63 | 63.55 | 62.3 | 62.85 | +1.4 | +2.278 | 2.96萬 | 1.86百萬 | 5.53 | 20.76 | 62.98 | 64.05 | 64.90 |
09899 | 雲音樂s | 88.95 | 92.9 | 88.3 | 90.75 | +1.45 | +1.624 | 6.93萬 | 6.31百萬 | 23.60 | N/A | 94.13 | 93.36 | 90.87 |
09900 | 德益控股 | 1.3 | 1.33 | 1.3 | 1.33 | 0 | 0 | 2.40萬 | 3.17萬 | 8.72 | N/A | 1.44 | 1.18 | 0.98 |
09901 | 新東方-Ss | 66.7 | 68.85 | 66.65 | 68.3 | +1.6 | +2.399 | 2.11百萬 | 1.44億 | 82.52 | N/A | 67.68 | 68.93 | 70.34 |
09906 | 宏力醫療管理 | 0 | 0 | 0 | 2.52 | 0 | 0 | 0 | 0 | 34.85 | N/A | 2.52 | 2.53 | 2.57 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.57 | 0 | 0 | 0 | 0 | 3.96 | 8.71 | 7.58 | 7.44 | 7.37 |
09909 | 寶龍商業管理 | 2.21 | 2.3 | 2.21 | 2.28 | +0.07 | +3.167 | 10.50萬 | 23.75萬 | 2.90 | 6.58 | 2.31 | 2.44 | 2.61 |
09911 | 赤子城科技 | 2.7 | 2.88 | 2.7 | 2.88 | +0.18 | +6.667 | 6.32百萬 | 1.80千萬 | 5.85 | N/A | 2.85 | 2.68 | 2.29 |
09913 | 智勤控股 | 2.99 | 3 | 2.95 | 2.97 | 0 | 0 | 6.00萬 | 17.88萬 | 55.51 | N/A | 2.99 | 3.00 | 3.06 |
09916 | 興業物聯 | 0.5 | 0.5 | 0.5 | 0.52 | 0 | 0 | 3.20萬 | 1.61萬 | 4.70 | N/A | 0.54 | 0.55 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 32.00 | N/A | 0.39 | 0.38 | 0.41 |
09919 | 艾德韋宣集團 | 1.26 | 1.28 | 1.26 | 1.28 | 0 | 0 | 4000 | 5080 | 7.84 | 9.83 | 1.27 | 1.28 | 1.23 |
09922 | 九毛九s | 4.65 | 4.78 | 4.55 | 4.57 | -0.14 | -2.972 | 1.27千萬 | 5.91千萬 | 13.28 | 3.28 | 5.11 | 5.34 | 5.31 |
09923 | 移卡s | 10.9 | 10.9 | 10.28 | 10.38 | +0.04 | +0.387 | 22.36萬 | 2.34百萬 | 300.87 | N/A | 10.59 | 11.28 | 12.12 |
09926 | 康方生物s | 43.5 | 45 | 42.4 | 44.35 | +0.45 | +1.025 | 3.53百萬 | 1.56億 | 16.62 | N/A | 47.10 | 46.77 | 46.40 |
09928 | 時代鄰里 | 0.425 | 0.46 | 0.425 | 0.455 | +0.005 | +1.111 | 39.47萬 | 17.65萬 | N/A | 5.82 | 0.48 | 0.49 | 0.47 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.52 | 1.6 | 1.47 | 1.5 | -0.03 | -1.961 | 28.60萬 | 43.31萬 | 4.31 | N/A | 1.77 | 1.90 | 2.09 |
09933 | GHW Intl | 0.77 | 0.81 | 0.72 | 0.79 | +0.07 | +9.722 | 55.60萬 | 43.12萬 | 263.33 | N/A | 0.68 | 0.65 | 0.63 |
09936 | 稀美資源 | 3.21 | 3.22 | 2.96 | 3.11 | -0.05 | -1.582 | 34.25萬 | 1.08百萬 | 11.64 | N/A | 3.24 | 3.29 | 3.40 |
09938 | 華和控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 29.31 | N/A | 0.09 | 0.08 | 0.09 |
09939 | 開拓藥業-B | 1 | 1.11 | 0.96 | 1.02 | +0.15 | +17.241 | 7.23百萬 | 7.44百萬 | N/A | N/A | 0.90 | 0.90 | 1.13 |
09955 | 智雲健康s | 2.45 | 2.54 | 2.4 | 2.42 | +0.02 | +0.833 | 5.05百萬 | 1.24千萬 | N/A | N/A | 2.47 | 2.56 | 3.94 |
09956 | 安能物流集團s | 4.83 | 5 | 4.83 | 4.9 | +0.07 | +1.449 | 1.32百萬 | 6.52百萬 | 13.10 | N/A | 4.89 | 4.81 | 4.38 |
09958 | 力天影業 | 2 | 3.19 | 2 | 2.16 | +0.13 | +6.404 | 2.04百萬 | 5.17百萬 | N/A | N/A | 3.28 | 4.00 | 3.26 |
09959 | 聯易融科技-Ws | 1.39 | 1.54 | 1.39 | 1.51 | +0.12 | +8.633 | 1.25千萬 | 1.86千萬 | N/A | 6.62 | 1.48 | 1.42 | 1.29 |
09960 | 康聖環球 | 1.52 | 1.55 | 1.48 | 1.54 | 0 | 0 | 99.72萬 | 1.53百萬 | 32.42 | 1.84 | 1.52 | 1.48 | 1.45 |
09961 | 攜程集團-Ss | 379 | 381.6 | 376 | 380.2 | +0.8 | +0.211 | 1.10百萬 | 4.17億 | 22.71 | N/A | 384.22 | 372.86 | 352.00 |
09963 | 高科橋光導 | 0.23 | 0.23 | 0.23 | 0.241 | -0.059 | -19.667 | 2.60萬 | 5980 | N/A | N/A | 0.29 | 0.28 | 0.28 |
09966 | 康寧傑瑞製藥-Bs | 4.09 | 4.25 | 4.03 | 4.17 | +0.1 | +2.457 | 1.23百萬 | 5.15百萬 | N/A | N/A | 4.43 | 4.47 | 4.66 |
09968 | 匯景控股 | 0.027 | 0.028 | 0.027 | 0.027 | -0.003 | -10 | 1.60萬 | 434 | N/A | N/A | 0.03 | 0.03 | 0.04 |
09969 | 諾誠健華s | 4.06 | 4.25 | 4.05 | 4.2 | +0.14 | +3.448 | 4.04百萬 | 1.69千萬 | N/A | N/A | 4.62 | 4.72 | 4.92 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 1.57 | N/A | 0.08 | 0.08 | 0.08 |
09979 | 綠城管理控股s | 6.25 | 6.46 | 6.19 | 6.43 | +0.18 | +2.88 | 3.52百萬 | 2.25千萬 | 11.73 | 8.55 | 6.43 | 6.41 | 5.60 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.15 | 0.22 |
09983 | 建業新生活 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 1.85 | 43.70 | 0.92 | 1.01 | 1.24 |
09985 | 衛龍美味s | 5.44 | 5.52 | 5.41 | 5.42 | -0.02 | -0.368 | 12.72萬 | 69.43萬 | 12.90 | 6.71 | 5.55 | 5.59 | 5.64 |
09986 | 大山教育 | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 292.8 | 296 | 287.4 | 293 | +3.8 | +1.314 | 31.85萬 | 9.34千萬 | 18.86 | 1.47 | 295.70 | 300.85 | 316.09 |
09988 | 阿里巴巴-SWs | 67.6 | 69.45 | 67.6 | 68.45 | +1.75 | +2.624 | 4.28千萬 | 29.35億 | 17.33 | 1.43 | 70.02 | 70.26 | 71.67 |
09989 | 海普瑞 | 2.82 | 2.88 | 2.82 | 2.87 | +0.05 | +1.773 | 59.60萬 | 1.70百萬 | N/A | N/A | 2.83 | 2.80 | 2.79 |
09990 | 祖龍娛樂 | 1.33 | 1.33 | 1.26 | 1.31 | -0.03 | -2.239 | 37.00萬 | 48.65萬 | N/A | N/A | 1.40 | 1.37 | 1.36 |
09991 | 寶尊電商-W | 0 | 0 | 0 | 5.92 | 0 | 0 | 0 | 0 | N/A | N/A | 6.07 | 6.04 | 6.26 |
09992 | 泡泡瑪特s | 32 | 33.8 | 31.2 | 33.45 | +1.95 | +6.19 | 7.18百萬 | 2.37億 | 37.52 | 0.93 | 30.80 | 29.78 | 24.27 |
09993 | 金輝控股s | 2.06 | 2.14 | 2.05 | 2.1 | +0.05 | +2.439 | 1.48百萬 | 3.10百萬 | N/A | N/A | 2.17 | 2.08 | 2.16 |
09995 | 榮昌生物s | 28 | 28.8 | 27.25 | 28.35 | +0.65 | +2.347 | 45.05萬 | 1.28千萬 | N/A | N/A | 29.31 | 28.48 | 24.77 |
09996 | 沛嘉醫療-Bs | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | N/A | N/A | 3.66 | 3.76 | 4.41 |
09997 | 康基醫療s | 6.64 | 6.93 | 6.55 | 6.85 | +0.3 | +4.58 | 76.10萬 | 5.17百萬 | 14.43 | 22.53 | 6.78 | 6.80 | 6.63 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 8.10 | N/A | 0.14 | 0.14 | 0.15 |
09999 | 網易-Ss | 146.7 | 149.4 | 146.2 | 146.4 | +3.6 | +2.521 | 5.81百萬 | 8.57億 | 14.52 | 2.74 | 148.25 | 153.54 | 162.74 |
80011 | 恒生銀行-Rs | 90.2 | 90.35 | 90.2 | 89.8 | +0.85 | +0.956 | 700 | 6.32萬 | N/A | N/A | 89.58 | 85.65 | 81.84 |
80016 | 新鴻基地產-Rs | 66.4 | 66.4 | 66 | 65.4 | +0.7 | +1.082 | 5000 | 33.05萬 | N/A | N/A | 66.51 | 68.11 | 69.34 |
80020 | 商湯-WRs | 0.55 | 0.56 | 0.54 | 0.56 | +0.02 | +3.704 | 2.61百萬 | 1.44百萬 | N/A | N/A | 0.59 | 0.63 | 0.74 |
80175 | 吉利汽車-Rs | 8.2 | 8.2 | 8.19 | 8.19 | +0.06 | +0.738 | 2.30萬 | 18.86萬 | N/A | N/A | 8.55 | 8.55 | 8.07 |
80291 | 華潤啤酒-Rs | 31.25 | 31.6 | 31.25 | 31.1 | +1.2 | +4.013 | 2500 | 7.83萬 | N/A | N/A | 30.88 | 32.05 | 31.17 |
80388 | 香港交易所-Rs | 202.8 | 205.8 | 202 | 203.6 | +4.8 | +2.414 | 1.29萬 | 2.64百萬 | N/A | N/A | 207.46 | 211.12 | 219.40 |
80700 | 騰訊控股-Rs | 287.8 | 298.4 | 287.8 | 296.2 | +14.2 | +5.035 | 3.09萬 | 9.12百萬 | N/A | N/A | 285.56 | 282.09 | 269.72 |
80737 | 灣區發展-R | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 | -3.125 | 3.20萬 | 4.96萬 | N/A | N/A | 1.56 | 1.55 | 1.43 |
80883 | 中國海洋石油-Rs | 17.24 | 17.28 | 16.8 | 16.86 | -0.44 | -2.543 | 14.60萬 | 2.48百萬 | N/A | N/A | 17.50 | 17.29 | 15.94 |
80941 | 中國移動-Rs | 64.1 | 64.65 | 64.1 | 64.4 | +0.5 | +0.782 | 7.45萬 | 4.81百萬 | N/A | N/A | 63.60 | 62.98 | 62.25 |
80992 | 聯想集團-Rs | 7.65 | 7.65 | 7.49 | 7.5 | -0.08 | -1.055 | 64.20萬 | 4.84百萬 | N/A | N/A | 7.79 | 8.10 | 8.20 |
81024 | 快手-WRs | 41.65 | 42.5 | 41.25 | 41.9 | +0.9 | +2.195 | 2.13萬 | 88.52萬 | N/A | N/A | 44.01 | 44.86 | 43.63 |
81211 | 比亞迪股份-Rs | 187 | 187 | 185 | 185.5 | -0.7 | -0.376 | 1.25萬 | 2.32百萬 | N/A | N/A | 191.38 | 191.36 | 183.72 |
81299 | 友邦保險-Rs | 44.6 | 44.6 | 44.5 | 44.5 | +0.75 | +1.714 | 3000 | 13.37萬 | N/A | N/A | 45.16 | 47.62 | 53.60 |
81810 | 小米集團-WRs | 14.62 | 14.78 | 14.46 | 14.6 | -0.06 | -0.409 | 10.18萬 | 1.49百萬 | N/A | N/A | 14.95 | 14.53 | 13.24 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 79.15 | +1.5 | +1.932 | 0 | 0 | N/A | N/A | 78.65 | 78.39 | 73.26 |
82318 | 中國平安-Rs | 29.5 | 30.1 | 29.5 | 29.7 | +0.75 | +2.591 | 9.00萬 | 2.69百萬 | N/A | N/A | 29.03 | 29.94 | 31.40 |
82331 | 李寧-Rs | 16.24 | 16.24 | 16.22 | 16.22 | +0.76 | +4.916 | 4000 | 6.49萬 | N/A | N/A | 17.00 | 18.04 | 18.24 |
82333 | 長城汽車-Rs | 9.8 | 9.8 | 9.56 | 9.54 | -0.64 | -6.287 | 2.65萬 | 25.57萬 | N/A | N/A | 10.27 | 9.32 | 8.58 |
82388 | 中銀香港-Rs | 21.3 | 21.35 | 21.1 | 21.2 | +0.2 | +0.952 | 4.60萬 | 97.68萬 | N/A | N/A | 21.11 | 20.60 | 19.48 |
82800 | 盈富基金-Rs | 15.35 | 15.62 | 15.35 | 15.51 | +0.26 | +1.705 | 38.35萬 | 5.96百萬 | N/A | N/A | 15.60 | 15.62 | 15.44 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.42 | -0.03 | -0.241 | 0 | 0 | N/A | N/A | 12.39 | 12.44 | 12.37 |
82813 | 華夏政銀國債-Rs | 0 | 0 | 0 | 110.6 | -0.7 | -0.629 | 0 | 0 | N/A | N/A | 110.89 | 110.77 | 110.49 |
82817 | PP國債-Rs | 0 | 0 | 0 | 120.85 | +0.3 | +0.249 | 0 | 0 | N/A | N/A | 120.12 | 119.85 | 119.20 |
82822 | 南方A50-Rs | 11.02 | 11.03 | 10.96 | 10.94 | +0.01 | +0.091 | 12.64萬 | 1.39百萬 | N/A | N/A | 10.88 | 10.90 | 10.76 |
82823 | 安碩A50-Rs | 11.65 | 11.68 | 11.56 | 11.57 | +0.01 | +0.086 | 20.53萬 | 2.38百萬 | N/A | N/A | 11.50 | 11.51 | 11.36 |
82828 | 恒生中國企業-Rs | 54.78 | 55.2 | 54.68 | 54.68 | +0.78 | +1.447 | 1.98萬 | 1.09百萬 | N/A | N/A | 54.90 | 54.81 | 53.58 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.24 | +0.04 | +0.075 | 0 | 0 | N/A | N/A | 53.14 | 53.03 | 52.81 |
82830 | 南方沙特-Rs | 79.5 | 79.56 | 79.5 | 79.56 | +1.26 | +1.609 | 1.26萬 | 1.00百萬 | N/A | N/A | 80.42 | 80.52 | 80.00 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.912 | 0 | 0 | 0 | 0 | N/A | N/A | 4.98 | 5.10 | 5.25 |
82839 | 華夏A50-Rs | 19.25 | 19.25 | 19.25 | 19.25 | -0.12 | -0.62 | 2.42萬 | 46.59萬 | N/A | N/A | 19.26 | 19.28 | 18.85 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | N/A | N/A | 12.01 | 12.04 | 11.85 |
82846 | 安碩滬深三百-Rs | 23.3 | 23.3 | 23.24 | 23.24 | 0 | 0 | 2.33萬 | 54.29萬 | N/A | N/A | 23.19 | 23.24 | 23.03 |
82939 | 華潤啤酒-R二千s | 0 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | N/A | N/A | 25.60 | 12.80 | 5.12 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 79.1 | -0.05 | -0.063 | 0 | 0 | N/A | N/A | 80.66 | 80.23 | 78.30 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 14.52 | -0.01 | -0.069 | 0 | 0 | N/A | N/A | 14.51 | 14.54 | 14.31 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 45.94 | +0.24 | +0.525 | 0 | 0 | N/A | N/A | 47.01 | 47.31 | 46.63 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.04 | +0.09 | +0.753 | 0 | 0 | N/A | N/A | 12.34 | 12.50 | 12.67 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.43 | -0.025 | -0.335 | 0 | 0 | N/A | N/A | 7.43 | 7.47 | 7.41 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.78 | -0.06 | -0.275 | 0 | 0 | N/A | N/A | 21.74 | 21.86 | 21.68 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1,028.57 | 1,027.57 | 1,021.19 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.1 | -0.04 | -0.08 | 0 | 0 | N/A | N/A | 50.19 | 50.18 | 50.34 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 51.48 | -2.24 | -4.17 | 0 | 0 | N/A | N/A | 52.05 | 49.32 | 45.88 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 6.885 | +0.185 | +2.761 | 0 | 0 | N/A | N/A | 7.10 | 7.30 | 7.59 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 52.04 | -0.52 | -0.989 | 0 | 0 | N/A | N/A | 52.16 | 50.57 | 47.58 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 3.888 | +0.04 | +1.04 | 0 | 0 | N/A | N/A | 4.00 | 4.03 | 3.98 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.82 | -0.04 | -0.583 | 0 | 0 | N/A | N/A | 6.82 | 6.83 | 6.74 |
83111 | 易方達A50-Rs | 1.866 | 1.868 | 1.85 | 1.85 | -0.002 | -0.108 | 26.25萬 | 48.83萬 | N/A | N/A | 1.85 | 1.85 | 1.81 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 55.34 | +0.8 | +1.467 | 0 | 0 | N/A | N/A | 55.75 | 55.83 | 55.20 |
83118 | 嘉實明晟A股-Rs | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 | -0.712 | 100 | 1255 | N/A | N/A | 12.52 | 12.59 | 12.42 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.15 | 0 | 0 | 0 | 0 | N/A | N/A | 164.08 | 164.02 | 163.84 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 50.96 | 50.90 | 50.75 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 44.74 | 0 | 0 | 0 | 0 | N/A | N/A | 44.58 | 44.67 | 44.17 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7 | +0.005 | +0.071 | 0 | 0 | N/A | N/A | 7.13 | 7.19 | 7.16 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.28 | -0.09 | -0.49 | 0 | 0 | N/A | N/A | 18.25 | 18.32 | 18.14 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.1 | 0 | 0 | 0 | 0 | N/A | N/A | 6.19 | 6.29 | 6.27 |
83151 | PP科創50-Rs | 4.578 | 4.578 | 4.578 | 4.578 | +0.014 | +0.307 | 1800 | 8240 | N/A | N/A | 4.63 | 4.72 | 4.84 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.3 | 0 | 0 | 0 | 0 | N/A | N/A | 102.12 | 102.05 | 101.86 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.72 | +0.48 | +1.11 | 0 | 0 | N/A | N/A | 44.41 | 44.92 | 45.19 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 36.2 | -0.2 | -0.549 | 0 | 0 | N/A | N/A | 36.40 | 35.36 | 33.41 |
83188 | 華夏滬深三百-Rs | 36.36 | 36.46 | 36.22 | 36.22 | 0 | 0 | 8.16萬 | 2.97百萬 | N/A | N/A | 36.15 | 36.30 | 36.00 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.748 | +0.024 | +1.392 | 0 | 0 | N/A | N/A | 1.74 | 1.79 | 1.76 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1034.9 | 0 | 0 | 0 | 0 | N/A | N/A | 1,034.17 | 1,033.52 | 1,031.82 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7554.1 | 0 | 0 | 0 | 0 | N/A | N/A | 7,542.55 | 7,533.27 | 7,480.20 |
83199 | 工銀南方國債-Rs | 104.3 | 104.35 | 104.3 | 104.35 | +0.05 | +0.048 | 10000 | 1.04百萬 | N/A | N/A | 104.76 | 104.66 | 104.31 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 31.44 | +0.52 | +1.682 | 0 | 0 | N/A | N/A | 31.78 | 32.09 | 32.36 |
83690 | 美團-WRs | 89.5 | 93.7 | 89.5 | 93.1 | +4.9 | +5.556 | 11.44萬 | 1.06千萬 | N/A | N/A | 92.77 | 90.66 | 81.39 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 21.7 | +0.65 | +3.088 | 0 | 0 | N/A | N/A | 22.39 | 23.99 | 26.10 |
87001 | 匯賢產業信託s | 0.63 | 0.64 | 0.63 | 0.64 | +0.01 | +1.587 | 2.06百萬 | 1.30百萬 | N/A | 5.64 | 0.64 | 0.65 | 0.74 |
89618 | 京東集團-SWRs | 93.15 | 94.8 | 93 | 92.95 | +3 | +3.335 | 1.83萬 | 1.71百萬 | N/A | N/A | 93.58 | 95.35 | 90.61 |
89888 | 百度集團-SWRs | 86.6 | 87.2 | 86.6 | 87.05 | +1.3 | +1.516 | 3600 | 31.35萬 | N/A | N/A | 89.36 | 92.11 | 93.51 |
89988 | 阿里巴巴-SWRs | 63 | 64.1 | 63 | 63.35 | +1.4 | +2.26 | 6.21萬 | 3.95百萬 | N/A | N/A | 64.92 | 65.09 | 66.17 |