2022年8月12日 (五)
  • 恒生指數 20189.26 106.83
  • 國企指數 6870.29 46.90
  • 上證指數 3276.53 5.13
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2860項｜共2860項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09010安碩亞洲除日-Us6.5956.5956.586.6+0.08+1.22733002.18萬N/AN/A6.576.556.63
09011Ａ工銀中金美－Ｕs0001035.15+0.05+0.00500N/AN/A1,034.901,034.641,033.78
09022安碩新興市場－Ｕs00059.3+1.18+2.0300N/AN/A58.3057.7858.42
09031海通ＡＥＳＧ－Ｕs0001.378+0.026+1.92300N/AN/A1.361.371.40
09047Ｆ山證鐵礦石－Ｕs0001.8420000N/AN/A1.811.711.82
09060Ｆ中金碳期貨－Ｕs0009.460000N/AN/A9.169.009.17
09067安碩恒生科技－Ｕs1.1561.1561.1341.154+0.042+3.77729.46萬33.67萬N/AN/A1.151.181.23
09069華夏恒生生科－Ｕs0001.644+0.046+2.87900N/AN/A1.621.671.67
09072日興環球聯網－Ｕs00011.99+0.42+3.6300N/AN/A11.5811.4311.42
09074安碩ＭＳ台灣－Ｕs20.9420.9420.9421.08+0.36+1.7376501.36萬N/AN/A20.6720.5220.83
09077ＰＰ美國庫－Ｕs000501.65+0.1+0.0200N/AN/A501.94502.03501.71
09078ＰＰ美國庫Ａ－Ｕs000509.650000N/AN/A509.51509.35508.85
09081價值黃金－Ｕs0005.465-0.005-0.09100N/AN/A5.435.335.46
09086華夏納指－Ｕs3.4823.4823.4823.482+0.098+2.8968002786N/AN/A3.403.293.17
09088華夏恒生科技－Ｕs0000.695+0.024+3.57700N/AN/A0.690.710.74
09091Ａ日興電遊－Ｕs00010.29+0.27+2.69500N/AN/A10.1610.009.95
09096Ａ南方美元－Ｕs000103.150000N/AN/A103.01102.96102.88
09115安碩恒生指數－Ｕs9.229.2959.229.33+0.235+2.5842322144N/AN/A9.299.459.73
09125安碩短期政銀－Ｕs0007.495+0.005+0.06700N/AN/A7.497.487.53
09141華夏亞投債－Ｕs0001.8340000N/AN/A1.841.831.83
09151ＰＰ科創５０－Ｕs0001.102+0.01+0.91610001094N/AN/A1.061.041.04
09167工銀南方中國－Ｕs0007.915+0.175+2.26100N/AN/A7.948.178.43
09173ＰＰ中新經濟－Ｕs0001.25+0.024+1.95800N/AN/A1.221.221.23
09181ＰＰ亞洲創科－Ｕs00012.1+0.23+1.93800N/AN/A12.0211.9611.94
09186中金金瑞中網－Ｕs0005.38+0.185+3.56100N/AN/A5.385.585.85
09187三星高息房託－Ｕs2.4382.4442.4382.47+0.046+1.8982.00萬4.88萬N/AN/A2.452.412.40
09191ＧＸ中國半導－Ｕs6.556.596.496.575+0.125+1.9388.27萬54.17萬N/AN/A6.226.106.15
09600新紐科技2.352.392.352.38+0.03+1.27776.16萬1.80百萬89.47N/A2.292.362.50
09608宋都服務0.10.1310.10.117+0.017+172.00萬23105.55N/A0.110.110.12
09616東軟教育3.933.993.933.99+0.09+2.30872002.85萬7.663.534.014.084.05
09618京東集團－ＳＷs217.6221.8216221.2+2.8+1.2828.81百萬19.32億N/AN/A232.72239.05243.53
09626嗶哩嗶哩－ＳＷs191194187.2193.8+7.3+3.9141.11百萬2.12億N/AN/A189.41193.41201.65
09633農夫山泉s45.2546.3544.8546.05+1.25+2.793.06百萬1.40億59.121.1546.2246.1644.65
09638法拉帝00019.58-0.08-0.4070014.830.8420.1019.6520.00
09666金科服務s11.0811.0810.6210.84+0.28+2.6522.24百萬2.41千萬5.477.0510.9313.2916.80
09668渤海銀行s1.311.341.31.31004.09百萬5.37百萬2.487.681.361.381.35
09677威海銀行s0002.700008.344.352.702.702.81
09688再鼎醫藥－Ｂs35.236.5535.236.3+1.1+3.12564.43萬2.33千萬N/AN/A33.2033.2328.22
09696天齊鋰業8787.883.985.55-0.25-0.2912.39百萬2.05億28.31N/A81.3380.2035.30
09698萬國數據－ＳＷs27.528.2527.228.2+1.25+4.6381.90百萬5.29千萬N/AN/A27.6227.7029.42
09699順豐同城776.886.88-0.31-4.31264004.47萬N/AN/A7.027.167.38
09801安碩中國－Ｕs2.6962.7162.692.722+0.072+2.71720285487N/AN/A2.712.782.89
09803ＰＰ中國基石－Ｕs1.0021.0021.0021.002+0.022+2.24550005010N/AN/A0.991.011.04
09804ＰＰ越南－Ｕs10.0810.110.0110.02+0.02+0.24.83萬48.31萬N/AN/A9.889.679.83
09806ＧＸ中國消費－Ｕs6.82576.827.005+0.255+3.7782.07萬14.33萬N/AN/A6.957.097.26
09807ＧＸ中國機智－Ｕs6.856.856.8156.825+0.025+0.36893506.40萬N/AN/A6.766.636.55
09809ＧＸ中國潔能－Ｕs18.0718.3318.0218.29+0.17+0.9381.39萬25.33萬N/AN/A18.1218.2317.99
09810ＰＰ新興東盟－Ｕs0008.725+0.06+0.69200N/AN/A8.548.438.59
09812三星中國龍網－Ｕs0001.344+0.046+3.54400N/AN/A1.351.401.46
09813華夏政銀國債－Ｕs00015.99+0.03+0.18800N/AN/A15.9415.9215.97
09814三星ＦＡＮＧ－Ｕs0002.18+0.088+4.20700N/AN/A2.122.062.00
09817ＰＰ長期國債－Ｕs00015.9+0.003+0.01900N/AN/A16.0315.9916.00
09820ＧＸ中國生科－Ｕs9.059.239.059.2+0.31+3.48762445.67萬N/AN/A8.959.189.15
09826ＧＸ中國雲算－Ｕs6.9457.0356.9457.02+0.25+3.6933.19萬22.23萬N/AN/A6.987.147.51
09829安碩中國國債－Ｕs0007.615+0.015+0.19700N/AN/A7.607.587.63
09834安碩納指一百－Ｕs00032.4+0.9+2.85700N/AN/A31.6630.6229.52
09836安碩印度-Us0004.25+0.032+0.75900N/AN/A4.204.083.97
09839華夏Ａ５０－Ｕs3.453.4543.453.462+0.088+2.60817005867N/AN/A3.413.483.58
09845ＧＸ中國電車－Ｕs18.8519.3618.6819.34+0.45+2.38214.84萬2.84百萬N/AN/A19.1519.4919.86
09846安碩滬深三百－Ｕs0004.098+0.078+1.9400N/AN/A4.044.094.16
09857檸萌影視2727.226.0526.8-0.2-0.74139.43萬1.06千萬35.65N/A5.382.691.08
09858優然牧業s2.582.62.572.57+0.02+0.78497.90萬2.53百萬4.81N/A2.662.832.98
09866蔚來－ＳＷs154.7157.9154.2157.9+11.4+7.78266.60萬1.04億N/AN/A157.16156.96161.22
09868小鵬汽車－Ｗs88.4591.887.990.85+4.4+5.096.24百萬5.61億N/AN/A91.6597.58107.89
09869海倫司s13.5413.5413.113.46+0.4+3.0631.16百萬1.55千萬N/AN/A13.6414.6414.62
09878匯通達網絡60.6562.559.659.6-1.1-1.81217.08萬1.04千萬N/AN/A57.2556.2253.63
09888百度集團－ＳＷs134.5136.8133.4136.8+6.7+5.154.37百萬5.92億30.17N/A133.63136.26141.67
09889東莞農商銀行s7.37.37.37.29-0.01-0.13730002.19萬6.434.637.257.267.36
09896名創優品11.9412.1811.9412.02+0.02+0.1679.95萬1.19百萬N/AN/A12.5913.095.76
09898微博－ＳＷs147.8151147.8150.3+4.7+3.228232034.79萬10.30N/A147.71152.56167.83
09899雲音樂s71.871.867.368.65+1.15+1.704990068.35萬N/AN/A66.8068.7574.41
09900德益控股1.171.171.171.17-0.08-6.44000468032.68N/A1.221.281.54
09901新東方－Ｓs19.720.319.720.3+0.96+4.9641.90百萬3.80千萬N/AN/A20.8519.5517.01
09906宏力醫療管理1.791.811.791.81+0.04+2.2660001.08萬24.26N/A1.681.561.46
09908嘉興燃氣8.98.98.98.9001.10萬9.79萬8.553.618.908.939.05
09909寶龍商業管理s3.884.043.854.01+0.15+3.88675.60萬2.98百萬4.7311.223.954.165.19
09911赤子城科技s2.292.32.262.29+0.02+0.8811.29百萬2.93百萬N/AN/A2.302.412.68
09913智勤控股2.482.482.442.46+0.01+0.4081.16百萬2.87百萬63.40N/A2.472.502.57
09916興業物聯0.710.710.710.71-0.01-1.3892.00萬1.42萬4.263.520.720.730.78
09918麗年國際0.0740.0760.0740.075+0.004+5.6341.42百萬10.68萬7.433.330.090.090.09
09919艾德韋宣集團0.950.990.940.99001.80萬1.71萬6.4710.060.991.011.07
09922九毛九s17.5818.0617.4817.86+0.36+2.0575.52百萬9.82千萬62.430.3417.7717.9018.32
09923移卡s16.7816.8816.516.76+0.18+1.08648.31萬8.05百萬13.76N/A17.0017.2619.27
09926康方生物－Ｂs22.452321.8523+1.25+5.7473.45百萬7.81千萬N/AN/A21.5822.0421.73
09928時代鄰里0.970.980.960.98+0.02+2.08337.60萬36.47萬2.565.611.011.111.43
09929澳達控股0.0570.0570.0550.055-0.005-8.33360.00萬3.34萬N/AN/A0.060.060.07
09933GHW Intl0.4150.440.4150.435+0.02+4.8194.80萬2.05萬2.72N/A0.410.390.37
09936稀美資源4.754.754.544.64+0.03+0.6518.00萬37.18萬11.15N/A4.564.544.76
09938華和控股0.1170.1170.1170.119+0.001+0.84710.00萬1.17萬85.00N/A0.120.120.12
09939開拓藥業－Ｂs13.0213.3612.6412.96-0.02-0.1542.58百萬3.36千萬N/AN/A13.7215.3118.05
09955智雲健康18.0218.0417.1617.5-0.08-0.4552.51萬43.48萬N/AN/A20.3323.2313.17
09956安能物流集團s3.753.783.683.72+0.02+0.54167.65萬2.51百萬N/AN/A3.813.953.98
09958力天影業1.171.181.121.14-0.03-2.56424.30萬27.83萬N/AN/A1.181.191.22
09959聯易融科技－Ｗs5.25.335.165.33+0.2+3.89965.99萬3.46百萬N/AN/A5.375.776.65
09960康聖環球2.32.332.212.29001.54百萬3.46百萬N/AN/A2.312.332.28
09961攜程集團—Ｓs197203.4197201.4+5.8+2.96533.88萬6.81千萬N/AN/A202.39204.61196.63
09963高科橋光導00010000N/AN/A1.041.031.04
09966康寧傑瑞製藥－Ｂs6.016.296.016.19+0.19+3.16799.30萬6.14百萬N/AN/A6.296.597.52
09968匯景控股s0.2120.2210.2060.212+0.003+1.4351.12億2.40千萬3.5611.700.220.591.31
09969諾誠健華－Ｂs12.0412.3411.5212.32+0.5+4.231.42百萬1.70千萬N/AN/A11.3511.5212.07
09977鳳祥股份1.041.291.041.22+0.18+17.3081.38百萬1.64百萬27.42N/A0.880.891.07
09978方圓生活服務0000.15700002.54N/A0.160.180.28
09979綠城管理控股s5.976.175.935.96-0.01-0.1681.33百萬7.94百萬16.573.936.316.155.84
09982中原建業0.760.790.760.77+0.01+1.3161.22千萬9.19百萬2.5824.030.810.841.03
09983建業新生活s3.223.43.23.35+0.13+4.03798.90萬3.25百萬5.5814.393.163.293.55
09986大山教育0.750.860.750.78+0.1+14.7061.21百萬97.45萬N/AN/A0.650.640.55
09987百勝中國－Ｓs375382.8375381.8+9.2+2.4694.07萬1.54千萬20.870.98374.52370.19362.19
09988阿里巴巴－ＳＷs9192.489.491.75+3.8+4.3215.30千萬48.19億25.86N/A90.6196.23103.50
09989海普瑞s6.086.256.086.24+0.14+2.29512.35萬76.47萬31.090.666.246.406.63
09990祖龍娛樂s4.144.234.094.17+0.03+0.72569.67萬2.89百萬N/AN/A4.424.795.36
09991寶尊電商－ＳＷs22.4522.722.4522.65+0.65+2.9551.05萬23.82萬N/AN/A23.0524.3525.95
09992泡泡瑪特s17.4617.6817.1417.64+0.48+2.7972.93百萬5.13千萬23.261.0617.6919.8128.72
09993金輝控股s3.93.963.83.88-0.03-0.7673.05百萬1.18千萬3.924.124.014.104.19
09995榮昌生物－Ｂs53.754.7552.154.2+2.75+5.3451.35百萬7.29千萬78.19N/A49.6448.1743.25
09996沛嘉醫療－Ｂs5.926.035.916+0.14+2.38924.50萬1.47百萬N/AN/A5.846.386.85
09997康基醫療s6.366.536.366.53+0.22+3.48737.70萬2.43百萬14.312.646.456.677.01
09998光榮控股0.1730.1730.1730.173+0.009+5.4885000865N/AN/A0.170.180.19
09999網易－Ｓs138.7142.4138.7142.4+5.6+4.0943.76百萬5.32億22.971.28140.54143.39147.85
80737灣區發展－Ｒs1.981.981.91.93-0.07-3.55.85萬11.25萬N/AN/A2.012.042.06
82811海通滬深三百－Ｒs00014.99+0.21+1.42100N/AN/A14.8315.0215.15
82813華夏政銀國債－Ｒs000107.80000N/AN/A107.67107.52107.37
82817ＰＰ長期國債－Ｒs107.85108107.5107.95+0.56+0.52116.00萬1.72千萬N/AN/A108.32107.93107.50
82822南方A50－Ｒs12.612.8212.5812.82+0.26+2.0715.32萬1.96百萬N/AN/A12.7212.9413.15
82823安碩Ａ５０－Ｒs13.0413.2713.0413.27+0.12+0.9133.44萬45.19萬N/AN/A13.1913.4113.61
82828恒生中國企業－Ｒs58.9858.9858.9859.74+1.36+2.33300017.69萬N/AN/A59.8061.1463.38
82829安碩中國國債－Ｒs00051.440000N/AN/A51.4251.2951.34
82832博時科創50-Rs0007.79+0.1+1.300N/AN/A7.527.377.34
82833恒指ＥＴＦ－Ｒs17.5617.7317.5617.74+0.38+2.1893.30萬58.34萬N/AN/A17.7018.0218.47
82839華夏Ａ５０－Ｒs00023.32+0.5+2.19100N/AN/A23.0623.5524.05
82843東匯Ａ５０－Ｒs00013.74+0.05+0.36500N/AN/A13.8014.0414.21
82846安碩滬深三百－Ｒs27.627.627.627.6+0.46+1.695700019.32萬N/AN/A27.3027.6428.00
83001ＰＰ中地美債－Ｒs00085.4-0.1-0.11700N/AN/A89.9092.28110.69
83005南方中證五百－Ｒs17.317.317.317.3+0.21+1.22920.00萬3.46百萬N/AN/A16.9817.0317.01
83010安碩亞洲除日-Rs00044.52+0.66+1.50500N/AN/A44.3044.2944.58
83012東匯香港３５－Ｒs00015.55+0.16+1.0400N/AN/A15.5015.6215.68
83031海通ＡＥＳＧ－Ｒs0009.285+0.145+1.58600N/AN/A9.169.289.38
83053Ａ南方港元－Ｒs000891.6-0.95-0.10600N/AN/A892.46892.61888.03
83060Ｆ中金碳期貨－Ｒs00063.92-0.1-0.15600N/AN/A61.8360.7861.61
83079中金中國國債－Ｒs000115.450000N/AN/A115.40115.25114.87
83081價值黃金－Ｒs36.736.736.736.74-0.2-0.5411003670N/AN/A36.6536.0436.70
83093中金優選一百－Ｒs9.96109.9610+0.155+1.5743.40萬33.93萬N/AN/A9.9110.0410.29
83100易方達滬深三－Ｒs00039.10000N/AN/A38.8539.2539.82
83108嘉實ＥＳＧ領－Ｒs0008.175+0.08+0.98800N/AN/A8.128.258.36
83111易方達Ａ５０－Ｒs2.152.1922.1482.192+0.046+2.14485.34萬1.85百萬N/AN/A2.172.202.24
83115安碩恒生指數－Ｒs00062.86+1.2+1.94600N/AN/A62.7663.8765.47
83118嘉實明晟Ａ股－Ｒs00015.310000N/AN/A15.4115.6215.65
83122Ａ南方人民幣－Ｒs000159.050000N/AN/A159.04159.00158.94
83125安碩短期政銀－Ｒs00050.60000N/AN/A50.5750.4950.63
83127ＧＸ滬深三百－Ｒs00014.34+0.2+1.41400N/AN/A14.1814.4214.65
83128恒生Ａ股龍頭－Ｒs48.248.248.248.24-0.02-0.0411004820N/AN/A48.0648.8949.70
83130恒生滬深三百－Ｒs20.7421.120.7421.14+0.32+1.5371.30萬27.07萬N/AN/A20.9121.1821.47
83147南方中創業板－Ｒs0009.495+0.165+1.76800N/AN/A9.369.489.43
83149南方ＭＳＣＩ－Ｒs11.8811.8811.8712.07+0.11+0.9280009.50萬N/AN/A11.9512.1312.28
83151ＰＰ科創５０－Ｒs7.457.467.457.46+0.085+1.1536.40萬47.69萬N/AN/A7.187.046.98
83167工銀南方中國－Ｒs00053.34+0.98+1.87200N/AN/A53.7555.2356.69
83168恒生人幣金ＥＴＦs00029.50000N/AN/A29.2728.8329.56
83186中金金瑞中網－Ｒs00036.22+1.06+3.01500N/AN/A36.3537.6639.33
83188華夏滬深三百－Ｒs42.1242.8442.1242.9+0.88+2.0945.32萬2.26百萬N/AN/A42.2842.9043.68
83199工銀南方國債－Ｒs104104103.9103.95002.12萬2.21百萬N/AN/A103.80103.69103.59
87001匯賢產業信託s0.970.990.970.98+0.01+1.0312.55百萬2.48百萬N/A9.540.930.920.97
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.