• 恒生指數 20143.24 31.14
  • 國企指數 6880.00 3.14
  • 上證指數 3081.09 10.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2839項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01908建發國際集團s17.2617.2616.3616.66-1.54-8.4621.08百萬1.79千萬5.3613.8117.9818.4517.53
01909火岩控股s 0000.5600005.282.320.560.560.59
01910新秀麗s16.2816.3216.0216.12-0.14-0.8612.59百萬4.19千萬207.47N/A16.2116.5916.46
01911華興資本控股s9.499.69.189.23-0.18-1.91354.57萬5.12百萬2.305.049.149.379.77
01912康特隆科技0.130.130.130.13-0.013-9.0914.50萬58506.13N/A0.140.140.14
01913普拉達s45.146.344.2545-0.1-0.22242.98萬1.93千萬44.391.2745.3445.8245.73
01915泰和小貸0001.860000200.00N/A1.881.851.88
01916江西銀行s0.830.830.810.82001.91百萬1.56百萬1.957.461.001.201.50
01917豆盟科技0.0610.0610.0610.061004.00萬2440N/AN/A0.060.060.07
01918融創中國s 0004.5800000.4943.674.584.584.79
01919中遠海控s13.513.9213.313.38-0.22-1.6184.15千萬5.63億1.967.9512.5812.4913.30
01920恆新豐控股0.0370.0380.0350.037002.40百萬8.66萬N/AN/A0.040.040.03
01921達力普控股2.332.422.182.18-0.3-12.0974.96百萬1.14千萬32.251.382.052.021.95
01922銀城生活服務0003.700009.113.413.463.433.34
01925曠世控股1.321.381.311.31003.80萬5.12萬8.85N/A1.311.331.37
01927久久王0.190.1980.190.195+0.001+0.51513.00萬2.55萬4.39N/A0.200.200.21
01928金沙中國有限公司s14.914.941414-1.14-7.532.53千萬3.62億N/AN/A15.3916.2217.30
01929周大福s12.712.712.312.3-0.3-2.3814.07百萬5.04千萬20.413.2512.7812.8013.50
01930勛龍0000.2700800021606.871.070.260.260.27
01931華檢醫療s2.32.32.162.16-0.05-2.2621.03百萬2.29百萬13.383.682.282.452.66
01932中漆集團0000.340000N/AN/A0.340.350.37
01933元力控股0.2230.2350.2220.23+0.008+3.60440.00萬9.17萬4.61N/A0.240.250.27
01935嘉宏教育s3.723.723.483.58-0.06-1.64869.00萬2.46百萬14.37N/A3.703.893.62
01936利特米0.830.830.820.820054.60萬45.16萬18.18N/A0.820.800.79
01937佳辰控股0.740.740.710.720041.50萬29.83萬24.00N/A0.670.720.85
01938珠江鋼管0000.2550000N/AN/A0.260.260.26
01939東京中央拍賣0000.73000043.711.370.730.750.80
01940CGII Holdings 0003.820000N/AN/A3.823.823.82
01941燁星集團0.2360.250.2360.25+0.014+5.9322.22百萬54.68萬2.70N/A0.260.350.41
01942MOG Holdings1.691.711.681.69008.40萬14.27萬45.071.481.681.681.40
01943銀濤控股0.780.80.780.8+0.01+1.26612.00萬9.47萬56.74N/A0.820.820.83
01945清科創業2.542.542.482.5-0.04-1.5753.28萬8.21萬55.07N/A2.662.692.47
01948UJU Holding5.45.455.325.33-0.05-0.92929.90萬1.61百萬8.381.885.295.725.97
01949Platt Nera0.2650.330.2650.33+0.065+24.5281.73千萬4.69百萬N/AN/A0.260.250.25
01950帝王實業控股0.1050.150.1050.15+0.048+47.0591.19億1.57千萬N/AN/A0.110.100.10
01951錦欣生殖s5.415.485.225.26-0.15-2.7731.45千萬7.76千萬31.351.405.145.035.77
01952雲頂新耀-Bs20.7520.7518.8219.12-1.68-8.0771.80百萬3.53千萬N/AN/A19.3718.8820.98
01953Rimbaco Group0.1610.1620.1610.161+0.001+0.6257.00萬1.13萬8.47N/A0.170.170.18
01955莊臣控股0001.1400003.026.581.131.111.04
01957MBV International0.420.440.420.440019.75萬8.45萬15.83N/A0.440.430.41
01958北京汽車股份s2.492.522.392.42-0.01-0.4121.09千萬2.66千萬4.118.092.392.382.45
01959世紀聯合控股0.450.4850.450.475+0.03+6.7422.00萬919073.08N/A0.460.470.49
01960TBK & Sons Hldgs0000.395-0.005-1.2500359.09N/A0.400.410.41
01961九尊數字互娛1.141.411.111.35+0.21+18.4211.76百萬2.26百萬N/AN/A1.031.051.18
01962訓修實業集團1.11.121.031.050025.40萬26.54萬13.322.291.061.071.13
01963重慶銀行股份s4.524.554.54.51-0.01-0.22151.80萬2.34百萬2.8810.614.384.374.54
01965朗詩綠色生活2.752.752.722.72-0.03-1.0913.00萬8.23萬12.53N/A2.842.933.04
01966中駿集團控股s1.221.221.141.18-0.02-1.6674.83百萬5.69百萬1.3315.251.201.281.37
01967信懇智能s26.4526.9526.1526.85+0.25+0.946.60萬1.76百萬758.48N/A26.3226.2426.20
01968興紡控股0000.170000N/AN/A0.170.170.17
01969中國春來2.072.082.032.07-0.01-0.48168.60萬1.41百萬3.40N/A2.092.212.14
01970IMAX China8.98.958.668.8002.57百萬2.27千萬10.244.858.708.839.19
01971弘陽服務集團3.053.12.913.1+0.05+1.6396.70萬20.26萬8.22N/A3.013.063.08
01972太古地產s19.3419.4619.0619.12-0.12-0.6241.37百萬2.63千萬15.714.9718.8819.0319.59
01975新興印刷0.580.580.580.6+0.02+3.4484.80萬2.80萬3.709.170.590.590.60
01977安樂工程1.881.911.861.910057.40萬1.09百萬8.495.901.851.821.72
01978敘福樓集團1.091.11.091.090031.40萬34.25萬9.687.751.071.061.00
01979天寶集團1.31.31.291.29-0.02-1.5274.00萬5.17萬3.418.761.321.411.67
01980天鴿互動0000.800006.35N/A0.790.800.82
01981華夏視聽教育s1.051.050.991.01-0.03-2.8852.36百萬2.37百萬23.8211.881.061.141.25
01982南旋控股0.4050.410.3950.4050016.00萬6.45萬2.9412.350.410.410.43
01983瀘州銀行0002.6800008.11N/A2.712.592.43
01985美高域0.820.850.80.81-0.02-2.4145.20萬37.17萬5.1327.160.830.860.88
01986彩客化學1.291.291.251.27-0.02-1.5524.85萬31.49萬4.7210.081.321.361.33
01987Beng Soon Machinery0.520.640.4850.56+0.04+7.6929.33千萬5.11千萬509.09N/A0.560.430.35
01988民生銀行s2.9732.942.95-0.05-1.6671.59千萬4.72千萬3.408.832.912.912.94
01989松齡護老集團0.50.510.50.510064.60萬32.51萬78.46N/A0.530.520.44
01991大洋集團0.2950.2950.280.285+0.005+1.78689.20萬25.49萬N/AN/A0.270.240.21
01992復星旅遊文化s10.3610.5410.2410.48+0.12+1.15899.20萬1.03千萬N/AN/A10.3210.3910.67
01993雅仕維傳媒1.011.021.011.02+0.03+3.032.05萬2.07萬N/AN/A1.141.121.21
01995旭輝永升服務s9.269.358.818.88-0.38-4.1043.52百萬3.16千萬19.821.468.929.4010.25
01996弘陽地產s2.542.542.52.52+0.02+0.885.60萬2.15百萬5.51N/A2.572.642.57
01997九龍倉置業s37.737.837.237.45-0.05-0.1333.63百萬1.36億25.893.5037.5737.4037.68
01999敏華控股s7.67.66.776.85-0.56-7.5571.50千萬1.05億12.044.387.267.207.67
02000晨訊科技0.310.310.3050.305-0.005-1.61331.80萬9.75萬N/AN/A0.280.280.32
02001新高教集團s2.462.512.362.39-0.07-2.8462.17百萬5.22百萬5.526.932.472.542.45
02002陽光紙業s2.162.222.152.18+0.01+0.4613.59百萬7.67百萬2.817.342.132.142.26
02003維信金科3333.070040012001.0411.403.053.053.23
02005石四藥集團s3.763.763.613.65-0.06-1.6171.55百萬5.70百萬14.043.293.663.713.50
02007碧桂園s4.884.974.744.82-0.08-1.6332.55千萬1.23億3.237.814.734.975.38
02008鳳凰衛視投資0.380.390.380.38+0.005+1.33343.40萬16.65萬N/AN/A0.370.380.38
02009金隅集團s1.181.191.151.15-0.02-1.7095.97百萬6.95百萬3.4210.731.231.241.24
02011中國恒泰集團1.221.221.121.12-0.08-6.6671.50百萬1.78百萬N/AN/A1.221.291.31
02012陽光油砂6.696.866.696.74007.80萬52.68萬160.48N/A6.286.146.92
02013微盟集團s4.424.424.114.2-0.22-4.9771.93千萬8.19千萬N/AN/A4.224.304.51
02014浩澤淨水 0000.0890000N/AN/A0.090.090.09
02015理想汽車-Ws90.993.3588.589.8-2.4-2.6036.41百萬5.81億N/AN/A89.9789.0496.35
02016浙商銀行s3.533.553.423.55+0.01+0.28219.60萬68.89萬5.24N/A3.513.423.32
02017滄海控股0.3350.3350.3350.33+0.015+4.76220006705.31N/A0.330.330.32
02018瑞聲科技s16.3216.4615.4815.76-0.54-3.3131.07千萬1.70億11.811.2716.5216.8917.58
02019德信中國s2.882.942.862.93+0.01+0.34251.80萬1.51百萬6.873.662.992.992.95
02020安踏體育s81.1582.478.679.35-1.8-2.2181.15千萬9.19億22.611.9984.8086.1991.72
02022遊萊互動0000.0770000N/AN/A0.080.080.09
02023中國綠島科技1.081.091.081.09+0.01+0.9261.60萬1.73萬12.34N/A1.121.151.16
02025瑞豐動力0001.2000021.472.501.241.261.30
02028映美控股0000.235-0.006-2.4900N/AN/A0.240.240.23
02030卡賓服飾2.462.472.342.36-0.1-4.0654.50萬10.77萬7.865.042.452.532.62
02031澳至尊0000.221000044.204.530.230.230.22
02033時計寶0.450.450.450.45-0.01-2.174400018003.61N/A0.460.460.49
02038富智康集團s1.011.010.981003.02百萬3.00百萬18.32N/A0.960.971.00
02039中集集團s11.7811.9211.6211.66-0.08-0.68130.09萬3.53百萬5.287.2411.2611.0911.85
02048易居企業控股s0.770.770.690.69-0.06-85.79百萬4.20百萬N/AN/A0.690.700.85
0205151信用卡0.2450.2480.2320.245-0.005-229.55萬7.15萬N/AN/A0.240.260.31
02057中通快遞-SWs201.8201.8195.2196.7-1.3-0.6578.91萬1.77千萬27.730.99201.04202.68198.97
02060浦江國際2.853.352.843.35+0.56+20.07251.70萬1.60百萬10.83N/A2.812.782.82
02066盛京銀行s00060000107.34N/A6.006.006.16
02068中鋁國際工程2.122.152.052.07-0.07-3.2713.24百萬6.77百萬N/AN/A2.062.082.22
02078榮陽實業0.2250.2250.2150.215-0.009-4.0187.20萬1.57萬N/AN/A0.230.230.23
02080奧克斯國際控股0.70.70.670.67+0.01+1.5157.20萬4.86萬N/AN/A0.680.680.68
02086海航科技投資1.131.171.091.12-0.06-5.08547.90萬53.20萬N/AN/A1.121.100.96
02088西王置業0.090.0940.090.094-0.001-1.0535.22萬476814.03N/A0.100.100.10
02096先聲藥業s9.979.999.439.56-0.26-2.6483.67百萬3.54千萬13.531.929.558.819.24
02098卓爾智聯s0.4850.490.4850.485-0.015-31.41百萬68.49萬N/AN/A0.470.460.47
02099中國黃金國際s25.0525.6523.7524.15-1.2-4.7341.59百萬3.87千萬4.598.1224.4326.3226.53
02100百奧家庭互動0.4650.4750.460.465-0.005-1.06479.40萬36.97萬37.504.300.470.460.49
02101福祿控股5.75.795.535.67-0.03-0.52625.80萬1.47百萬27.213.105.605.736.14
02102德利機械0.2210.2280.2160.216-0.009-499.00萬21.82萬4.1116.200.240.250.26
02103新力控股集團 0000.500000.7734.100.500.500.50
02107第一服務控股0.820.830.810.83+0.01+1.2220.25萬16.73萬19.088.160.810.810.83
02108K2 F&B0.230.230.2290.23+0.014+6.4814.80萬1.10萬6.97N/A0.230.240.23
02110裕勤控股0.0870.0890.0830.084-0.002-2.3261.38千萬1.17百萬4.3313.330.090.120.13
02111超盈國際控股1.941.941.91.9-0.09-4.52313.00萬24.99萬4.9210.162.052.112.14
02112優庫資源0.850.850.780.78-0.06-7.14324.20萬19.36萬N/AN/A0.830.840.76
02113世紀集團國際0000.290000N/AN/A0.290.290.29
02115捷心隆0.1260.1290.1260.129+0.003+2.3812.00萬25504.267.360.130.130.13
02116江蘇創新0000.295-0.005-1.667009.933.390.300.300.31
02117大唐集團控股s3.453.783.173.78+0.22+6.1822.80萬81.27萬5.80N/A3.673.973.98
02118天山發展控股 0001.970000N/AN/A1.971.971.96
02119捷榮國際控股0.910.910.90.910041.20萬37.17萬8.187.350.910.930.95
02120康寧醫院 00012.1000010.55N/A12.1012.1011.70
02121創新奇智21.522.221.321.3-0.2-0.9339.09萬8.45百萬N/AN/A19.7519.1815.78
02122凱知樂國際0.1680.2850.1680.18+0.027+17.6477.62千萬1.67千萬85.71N/A0.160.170.17
02125稻草熊娛樂2.522.522.452.48-0.02-0.812.00萬29.69萬8.07N/A2.653.213.69
02126藥明巨諾-Bs7.467.466.876.97-0.4-5.42791.85萬6.50百萬N/AN/A6.886.997.88
02127匯森家居0.580.640.580.61+0.03+5.1721.73千萬1.04千萬1.72N/A0.590.590.71
02128中國聯塑集團s10.210.289.579.68-0.52-5.0983.78百萬3.70千萬8.013.939.659.459.61
02129Legion Consortium0.0990.1120.0990.11+0.011+11.1113.89百萬40.01萬8.27N/A0.100.100.10
02130嘉泓物流9.069.159.029.05-0.01-0.1162.10萬5.64百萬27.523.328.929.449.98
02131云想科技2.132.182.052.09-0.04-1.87845.30萬95.93萬11.612.391.951.911.96
02132譽燊豐控股0.2550.2550.250.250055.20萬13.82萬7.441.240.250.250.25
02133信盛礦業 0000.2280000N/AN/A0.230.230.23
02135瑞麗醫美0.1750.1750.1680.168-0.002-1.17621.00萬3.57萬N/AN/A0.170.170.18
02136利福中國0.780.790.780.79-0.01-1.2512.70萬9.93萬6.59N/A0.790.790.83
02137騰盛博藥-Bs8.738.968.048.1-0.8-8.9897.01百萬5.90千萬N/AN/A8.148.219.68
02138醫思健康s7.577.837.337.4-0.24-3.1411.07百萬8.04百萬39.382.157.647.787.78
02139甘肅銀行s1.011.021.011.02003.40萬3.44萬22.03N/A1.021.021.04
02142和鉑醫藥-Bs3.93.943.633.67-0.21-5.4122.01百萬7.51百萬N/AN/A3.633.773.79
02146榮萬家 0003.9600003.454.553.963.963.94
02148Vesyncs5.715.785.415.44-0.17-3.0326.00萬1.44百萬18.952.355.545.535.22
02150奈雪的茶s4.775.254.774.9+0.11+2.2965.22百萬2.63千萬N/AN/A4.714.694.68
02153達豐設備1.131.131.091.09-0.03-2.67941.00萬45.95萬8.522.751.151.151.14
02155森松國際s6.16.275.85.96-0.14-2.29532.10萬1.92百萬11.46N/A6.436.837.18
02156建發物業s3.743.873.743.79-0.01-0.26338.50萬1.46百萬23.031.583.793.823.81
02157樂普生物-B6.726.886.586.66+0.03+0.45211.20萬75.51萬N/AN/A6.696.626.65
02158醫渡科技s7.847.97.47.49-0.35-4.4642.22百萬1.68千萬N/AN/A7.597.738.74
02159麥迪衛康1.171.171.091.16+0.02+1.75450.96萬57.36萬36.94N/A1.141.161.13
02160心通醫療-Bs2.342.342.192.23-0.1-4.2923.35百萬7.51百萬N/AN/A2.242.382.54
02161健倍苗苗0.810.810.780.78004.60萬3.71萬28.06N/A0.780.820.86
02162康諾亞-Bs22.3522.8521.521.5-1.4-6.1148.80萬1.94百萬N/AN/A21.9822.1122.21
02163遠大住工s9.929.939.789.88-0.05-0.5042.58萬25.44萬121.53N/A9.979.999.50
02165領悅服務集團1.011.060.850.87-0.14-13.8615.55百萬4.97百萬2.47N/A2.242.673.26
02166芯智控股1.591.61.461.58-0.02-1.2583.00萬1.30百萬3.617.601.551.471.40
02168佳兆業美好4.54.614.484.48-0.09-1.96912.48萬56.36萬9.94N/A4.664.986.72
02169滄港鐵路2.052.182.052.14+0.08+3.88498.80萬2.08百萬22.604.031.991.972.06
02170貝康醫療-B3.983.983.733.73-0.04-1.0611.85萬7.06萬N/AN/A3.613.724.33
02171科濟藥業-Bs11.511.910.910.98-0.66-5.671.03百萬1.15千萬N/AN/A10.9710.6512.65
02175中國通才教育3.293.553.253.49+0.18+5.43848.50萬1.66百萬8.74N/A3.543.653.70
02176賽迪顧問0.310.310.310.31-0.04-11.4295.00萬1.55萬4.40N/A0.350.350.34
02177優趣匯控股2.572.82.572.79+0.09+3.33374002.03萬11.1710.752.492.482.52
02178百勤油服0.0910.0910.090.09-0.009-9.09128.77萬2.59萬N/AN/A0.090.100.10
02179瑞科生物-B23.624.7522.723.8-0.2-0.8338.50萬2.03百萬N/AN/A24.6924.6617.16
02180萬寶盛華9.059.099.059.05-0.04-0.441.85萬16.74萬11.034.099.018.958.80
02181邁博藥業-B0000.69+0.03+4.54500N/AN/A0.680.740.78
02182天長集團0.3750.380.370.38006.00萬2.25萬2.455.260.390.380.37
02183三盛控股 0003.9800002.67N/A3.984.024.03
02185百心安-B50.45150.450.75+1.15+2.31912.30萬6.24百萬N/AN/A49.4748.5047.63
02186綠葉製藥集團s2.452.452.332.36-0.09-3.6733.52百萬8.32百萬N/AN/A2.402.402.66
02187智欣集團控股2.312.442.312.42+0.07+2.97928.00萬67.62萬68.36N/A2.352.452.84
02188泰坦能源技術0.3150.3150.3050.31003.00萬922012.60N/A0.310.330.33
02189嘉濤(香港)控股0000.6300007.886.350.620.630.62
02190歸創通橋-Bs10.5210.6210.0210.02-0.48-4.5718.40萬86.20萬N/AN/A11.7511.7512.02
02191順豐房託s2.842.842.782.8-0.03-1.061.46百萬4.10百萬8.576.162.872.953.13
02192醫脈通s8.89.038.048.33-0.46-5.2332.09百萬1.78千萬103.350.258.948.838.73
02193萬景控股0.350.350.330.33-0.01-2.94143.60萬14.88萬8.809.090.310.310.31
02195盈匯企業控股0.920.930.880.89-0.02-2.1982.12千萬1.91千萬31.79N/A0.910.820.56
02196上海復星醫藥s34.334.332.232.4-1.7-4.9854.37百萬1.43億14.342.1133.1832.8934.00
02197三葉草生物-Bs4.915.484.224.4-0.38-7.952.36千萬1.17億N/AN/A3.474.346.02
02198中國三江化工s1.41.421.371.37-0.03-2.14340.50萬56.61萬3.4613.501.411.471.63
02199維珍妮s4.324.484.34.3-0.02-0.4633.90萬16.88萬41.951.124.494.614.71
02202萬科企業股份s18.0218.1217.5417.64-0.48-2.6494.53百萬8.04千萬7.446.7317.8418.0518.05
02203腦洞科技0.2450.2470.230.236-0.004-1.66795.00萬22.48萬N/AN/A0.240.230.18
02205康橋悅生活3.33.453.33.35+0.12+3.71550001.67萬19.791.103.213.193.28
02207融信服務4.94.914.824.85+0.01+0.20724.00萬1.16百萬15.39N/A4.884.874.86
02208金風科技s12.1212.311.8211.9-0.2-1.6532.37百萬2.85千萬12.342.5711.6711.3911.53
02209YesAsia Holdings1.131.151.111.13008.20萬9.26萬N/A8.851.131.141.15
02210京城佳業4.44.414.44.41+0.01+0.22764002.82萬5.024.394.404.414.50
02211大健康國際0.1770.1930.1570.16001.18百萬20.40萬N/AN/A0.170.170.15
02212高鵬礦業0.050.0630.050.055+0.006+12.2454.44百萬24.17萬N/AN/A0.050.050.04
02215德信服務集團2.812.862.72.86+0.04+1.41810.40萬29.16萬20.412.062.762.852.98
02216Broncus-B2.212.212.082.18-0.02-0.90924.65萬53.14萬N/AN/A2.242.362.78
02217譚仔國際s2.822.822.722.74-0.08-2.8372.80百萬7.78百萬15.694.162.772.822.75
02218安德利果汁6.256.396.256.39-0.06-0.932.40萬15.04萬12.150.966.296.156.04
02219朝聚眼科3.413.413.23.25-0.19-5.52328.95萬95.05萬10.263.213.363.493.66
02221創業集團控股0.50.50.4950.495-0.025-4.80823.60萬11.77萬N/AN/A0.520.540.55
02222雷士國際0.1250.1250.1250.125-0.005-3.8464.50萬562573.53N/A0.130.130.14
02223卡撒天嬌0.4550.4550.4550.455003.00萬1.37萬9.8310.990.460.470.50
02225今海國際s2.092.11.992.040025.00萬51.64萬N/AN/A2.132.172.26
02226老恒和釀造 0003.0700008.142.433.073.073.07
02227守益控股0.170.170.170.17-0.004-2.29980001360N/AN/A0.170.170.15
02230羚邦集團0.1430.1430.1430.145-0.002-1.3615.00萬71507.363.310.150.150.15
02231景業名邦集團1.91.961.611.9-0.01-0.5241.71百萬3.19百萬11.822.922.082.132.24
02232晶苑國際集團s2.953.042.953.02+0.02+0.66726.75萬80.39萬6.774.573.013.022.90
02233西部水泥s1.161.161.131.14-0.02-1.7241.32千萬1.51千萬3.209.331.151.191.23
02235微泰醫療-B10.210.410.0210.14-0.06-0.5886.94萬69.98萬N/AN/A10.3410.6511.14
02236惠生工程技術服務0.30.30.2950.295-0.01-3.2792.90萬8650N/AN/A0.300.300.31
02238廣汽集團s7.417.766.926.98-0.03-0.4289.20千萬6.71億7.793.846.806.636.53
02239國微控股1.61.61.61.6-0.07-4.1921.30萬2.08萬6.670.631.832.032.34
02250德盈控股1.711.741.71.74+0.02+1.1631.79百萬3.07百萬23.902.761.711.721.76
02251鷹瞳科技-B17.8818.217.6817.98+0.1+0.5592.17萬39.20萬N/AN/A17.5017.1617.74
02252微創機器人-Bs22.82320.921.4-1.2-5.3141.84萬9.06百萬N/AN/A22.7524.1525.93
02255海昌海洋公園s6.016.145.936.07+0.16+2.7076.17百萬3.72千萬23.50N/A5.515.454.41
02256和譽-B0003.77+0.01+0.26600N/AN/A3.813.894.19
02257聖諾醫藥-Bs757570.8573.6-0.45-0.60811.63萬8.44百萬N/AN/A72.2576.3578.81
02258華滋國際海洋0.340.380.3350.335+0.005+1.5155.40萬1.99萬4.774.780.340.350.35
02260環龍控股0.980.980.970.97-0.01-1.02800078205.79N/A1.001.071.16
02262梁志天設計集團0000.630000242.317.940.610.600.62
02263富石金融控股0.160.160.140.142-0.017-10.69212.00萬1.89萬13.27N/A0.160.160.14
02265鴻承環保科技0.790.790.770.78-0.01-1.2661.25百萬97.40萬5.842.420.780.780.78
02266黎氏企業0000.3250000N/AN/A0.330.330.33
02269藥明生物s55.4555.5552.753.1-3.15-5.61.82千萬9.84億53.47N/A53.3854.2457.67
02270德商產投服務1.11.11.11.1002000220012.26N/A1.101.111.10
02273固生堂s30.730.726.927.55-1.8-6.13390.84萬2.58千萬N/AN/A29.0530.0630.04
02276康耐特光學4.494.494.444.490095.20萬4.26百萬6.202.324.434.374.50
02278海藍控股0004.78000075.87N/A4.784.804.97
02279雍禾醫療11.1611.1610.0610.2-0.64-5.90447.90萬5.01百萬28.430.9110.8610.7911.66
02280慧聰集團0.490.4950.480.490017.75萬8.53萬N/AN/A0.470.470.53
02281興瀘水務0.820.840.820.84+0.02+2.43912.80萬10.55萬2.447.290.820.830.87
02282美高梅中國s3.853.853.63.67-0.18-4.6758.07百萬2.98千萬N/AN/A4.014.204.47
02283東江集團控股2.232.252.22.2-0.03-1.3457.80萬17.50萬6.476.362.262.272.31
02285泉峰控股s44.354543.444-0.4-0.90119.43萬8.57百萬15.811.2745.5746.7150.06
02286辰興發展控股0001.3500008.41N/A1.341.331.37
02288宏基資本0.510.510.510.51+0.01+28000408050.505.880.520.530.55
02289創美藥業0006.7000025.55N/A6.706.566.34
02292晉安實業0000.910000N/AN/A0.910.910.92
02293百本醫護0.820.870.820.83+0.02+2.46912.40萬10.43萬5.443.010.790.770.80
02295豐城控股0001.28000018.42N/A1.281.301.31
02296華記環球集團 0001.060000109.282.361.061.061.06
02298都市麗人0.3950.4250.3950.41+0.025+6.4941.15百萬46.96萬N/AN/A0.360.360.39
02299百宏實業5555002.20萬11.00萬4.92N/A5.004.955.00
02302中核國際 0001.50000625.00N/A1.501.501.50
02307錦興國際控股0000.300005.674.330.300.310.32
02308研祥智能0001.0400006.31N/A1.071.071.10
02309伯明翰體育0.0930.0930.0930.093-0.001-1.0646.00萬5580N/AN/A0.090.090.10
02310時代環球集團0000.0910000N/AN/A0.090.090.09
02312中國金融租賃0.120.120.120.121-0.009-6.9231.20萬1430N/AN/A0.130.130.13
02313申洲國際s100.6101.997.7598.2-2.4-2.3864.26百萬4.21億35.801.66102.85103.42103.61
02314理文造紙s3.663.693.553.6-0.05-1.377.72百萬2.77千萬5.017.223.623.653.91
02317味丹國際0000.6000010.645.620.600.600.61
02318中國平安s47.6548.346.7547-0.7-1.4681.93千萬9.11億6.666.0947.4248.7852.66
02319蒙牛乳業s40.340.338.5538.7-1.65-4.0898.58百萬3.35億24.831.2039.2440.3742.19
02320合豐集團 0000.1710000N/AN/A0.180.190.21
02322香港潮商集團s0.890.890.850.85-0.01-1.1631.46百萬1.28百萬N/AN/A0.900.880.86
02323融科控股0000.1180000N/AN/A0.120.120.10
02324首都創投0.230.230.230.229-0.001-0.4351000023001.25N/A0.240.230.24
02325雲康集團9.239.278.959.03-0.26-2.7991.84百萬1.67千萬0.19N/A4.492.240.90
02326新源萬恒控股0.0110.0110.010.0110014.00萬1530N/AN/A0.010.010.01
02327美瑞健康國際0.3350.3350.330.33009.00萬2.97萬23.24N/A0.330.350.36
02328中國財險s7.97.987.767.82-0.04-0.5091.17千萬9.20千萬6.366.377.667.787.86
02329國瑞置業0.2350.2350.2120.22-0.015-6.3831000022293.50N/A0.210.210.22
02330中國上城0000.350000N/AN/A0.340.360.39
02331李寧s5555.8551.6552.25-1.9-3.5092.69千萬14.32億26.681.0857.2858.1660.70
02333長城汽車s13.413.4212.312.42+0.6+5.0762.09億27.02億13.913.6111.6311.0011.64
02336海亮國際0000.090000N/AN/A0.100.100.10
02337眾誠能源s9.9810.269.710.04+0.08+0.80341.80萬4.18百萬17.410.279.6610.0111.20
02338濰柴動力s11.3811.811.311.36+0.06+0.5319.33百萬1.07億8.433.9510.7110.6411.34
02339京西國際0.530.550.50.530049.60萬25.88萬N/AN/A0.510.500.51
02340昇柏控股0.270.2850.270.285-0.01-3.3910.80萬2.93萬6.17207.020.280.290.29
02341中怡國際 0001.900003.224.741.901.901.88
02342京信通信s1.31.311.251.25-0.04-3.1011.94百萬2.49百萬N/AN/A1.261.271.32
02343太平洋航運s4.284.324.214.26+0.01+0.2352.79千萬1.19億3.0517.374.023.853.73
02346星宇控股 0000.82000015.62N/A0.820.820.87
02348東瑞製葯1.141.141.141.14+0.02+1.7864.40萬5.02萬3.907.021.131.131.20
02349中國城市基礎設施0.10.1240.10.123+0.006+5.1281.60萬1696N/AN/A0.120.130.13
02352東原仁知服務11.811.8211.0211.48-0.22-1.8826003.01萬N/AN/A11.569.303.72
02355寶業集團4.014.014.014.01-0.1-2.433200080202.34N/A4.034.063.91
02356大新銀行集團s6.586.586.456.5-0.03-0.45945.52萬2.96百萬5.515.236.516.546.70
02357中國航空科技工業s4.244.324.124.13-0.09-2.1334.79百萬2.01千萬10.992.374.094.084.16
02358久融控股0.0810.0810.080.081-0.007-7.9552.46百萬19.83萬27.00N/A0.080.080.09
02359藥明康德s94.895.989.589.5-6.25-6.5273.10百萬2.82億41.880.6996.6499.84108.37
02360優品3601.581.581.581.56-0.04-2.5100001.58萬19.162.891.481.391.37
02362金川國際s0.870.880.830.85-0.02-2.2999.60百萬8.13百萬11.410.240.860.911.05
02363通達宏泰0000.1150000N/AN/A0.110.100.11
02368鷹美4.354.354.224.22-0.12-2.76565.02萬2.82百萬7.169.954.364.484.50
02369酷派集團0.170.180.1650.17001.91千萬3.27百萬N/AN/A0.180.180.19
02370力高健康生活9.259.39.019.3+0.05+0.5413.85萬35.38萬35.48N/A8.818.505.64
02371創聯控股0.0370.0410.0370.04+0.002+5.2632.74千萬1.06百萬6.25N/A0.040.040.04
02377博奇環保1.221.251.211.25+0.02+1.6265.30萬6.54萬2.925.921.231.251.28
02378保誠s9999.397.897.8-0.8-0.81112.88萬1.27千萬N/A1.3894.7596.17105.50
02379中國清潔能源科技 0000.2470000N/AN/A0.250.250.25
02380中國電力s3.954.123.883.91-0.08-2.0055.79千萬2.31億N/A1.583.883.823.94
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.