• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2701-2847項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
09047F山證鐵礦石-Us1.841.91.8381.9+0.096+5.3222.19萬4.04萬N/AN/A1.761.711.59
09067安碩恒生科技-Us1.4441.4441.4041.42-0.024-1.66215.02萬21.33萬N/AN/A1.511.511.55
09069華夏恒生生科-Us1.8041.8041.8041.8-0.048-2.5975.00萬9.02萬N/AN/A2.022.032.19
09072日興環球聯網-Us15.515.515.515.53+0.14+0.9150775N/AN/A16.6417.4018.68
09074安碩MS台灣-Us25.225.22525.06-0.22-0.87479012.02萬N/AN/A26.3726.7426.28
09077PP美國庫-Us000500.15+0.05+0.0100N/AN/A500.11500.06500.00
09078PP美國庫A-Us000506.90000N/AN/A506.88506.83506.76
09081價值黃金-Us0005.505-0.045-0.81100N/AN/A5.595.575.53
09086華夏納指-Us0003.668+0.044+1.21400N/AN/A3.823.974.11
09088華夏恒生科技-Us0.8620.8620.8620.858-0.014-1.6068.00萬6.90萬N/AN/A0.910.910.94
09091A日興電遊-Us11.8911.8911.8911.89-0.13-1.0821702021N/AN/A12.5612.8913.28
09096南方美元貨幣-Us000102.60000N/AN/A102.60102.59102.57
09115安碩恒生指數-Us11.111.111.110.86-0.09-0.82215001.67萬N/AN/A11.2011.0510.97
09125安碩短期政銀-Us0007.9850000N/AN/A7.987.957.92
09141華夏亞投債-Us0002.0020000N/AN/A2.012.022.05
09151PP科創50-Us0001.246-0.018-1.42400N/AN/A1.311.331.39
09167工銀南方中國-Us0009.26-0.165-1.7515004638N/AN/A9.889.8610.12
09173PP中新經濟-Us0001.428-0.004-0.27900N/AN/A1.511.541.58
09181PP亞洲創科-Us00013.870000N/AN/A14.9015.2315.95
09186中金金瑞中網-Us0006.4-0.065-1.00500N/AN/A6.856.847.20
09187三星高息房託-Us2.5662.5662.5662.566+0.004+0.15620005132N/AN/A2.622.672.71
09191GX中國半導-Us7.5057.5057.377.32-0.19-2.5351003.78萬N/AN/A7.797.888.35
09600新紐科技1.841.891.741.79-0.02-1.10556.96萬1.03百萬28.23N/A1.851.882.02
09608宋都服務0.1290.1290.1040.11-0.01-8.3332.81百萬32.01萬6.83N/A0.120.130.14
09616東軟教育3.824.773.824.76+0.94+24.6071.49百萬6.51百萬29.310.574.915.055.20
09618京東集團-SWs263271259266-8.8-3.2021.00千萬26.50億13.71N/A284.56279.19296.38
09626嗶哩嗶哩-SWs235237.2230.6232.6-8.6-3.5661.42百萬3.31億N/AN/A278.48296.31388.81
09633農夫山泉s46.246.645.6546-0.25-0.5413.13百萬1.44億80.320.4445.2845.7846.94
09666金科服務s39.240.6536.839.5+0.7+1.8043.35百萬1.30億26.791.5338.2635.5533.25
09668渤海銀行s2.042.11.982.07+0.01+0.4853.76百萬7.70百萬3.714.962.182.332.28
09677威海銀行s3.233.233.233.23002000646010.363.763.233.233.26
09688再鼎醫藥-SBs350.2350.2321.2327.8-33.2-9.1976.62萬2.18千萬N/AN/A381.58411.50488.99
09698萬國數據-SWs36.8537.235.136.75-0.6-1.6061.96百萬7.11千萬N/AN/A40.6241.6246.40
09699順豐同城10.510.549.9810.18-0.32-3.04816.36萬1.65百萬N/AN/A11.6712.909.09
09801安碩中國-Us3.2563.2563.243.24-0.048-1.464.00萬12.99萬N/AN/A3.413.413.47
09803PP中國基石-Us1.1241.1241.1241.11+1.11500562N/AN/A0.110.060.02
09804PP越南-Us00012.870000N/AN/A12.8813.1913.25
09806GX中國消費-Us8.088.087.927.92-0.215-2.6432.18萬17.48萬N/AN/A8.398.518.84
09807GX中國機智-Us7.6457.6457.5257.525-0.105-1.37639502.98萬N/AN/A8.008.098.35
09809GX中國潔能-Us17.9617.9617.3517.57-0.27-1.5133.36萬59.04萬N/AN/A18.0718.2019.14
09810PP新興東盟-Us0009.360000N/AN/A9.389.379.29
09812三星中國龍網-Us1.6261.631.621.628-0.018-1.0946.02萬9.78萬N/AN/A1.741.731.79
09813華夏政銀國債-Us00016.83-0.05-0.29600N/AN/A16.9216.8916.78
09814三星FANG-Us2.4522.462.4522.458+0.026+1.0695.68萬13.95萬N/AN/A2.602.722.83
09817PP長期國債-Us16.9516.9516.9516.950021603.66萬N/AN/A16.9416.8616.68
09820GX中國生科-Us10.3810.4310.2510.25-0.27-2.5675.52萬57.25萬N/AN/A11.4111.7612.68
09826GX中國雲算-Us8.898.898.6958.7-0.19-2.1374.20萬36.81萬N/AN/A9.489.549.91
09829安碩中國國債-Us0008.0950000N/AN/A8.088.047.99
09834安碩納指一百-Us00034.2+0.46+1.3636002.06萬N/AN/A35.6437.0938.35
09836安碩印度-Us4.3464.3464.3464.37+0.074+1.7236002608N/AN/A4.474.544.45
09839華夏A50-Us4.0244.0243.953.952-0.096-2.3728.00萬31.72萬N/AN/A4.124.142.86
09845GX中國電車-Us20.6620.7420.0420.12-0.36-1.7588.17萬1.66百萬N/AN/A21.1121.5223.81
09846安碩滬深三百-Us4.6964.6964.6544.66-0.096-2.0192.62萬12.25萬N/AN/A4.864.914.99
09858優然牧業s4.334.344.264.26-0.07-1.61766.10萬2.84百萬8.72N/A4.544.484.32
09868小鵬汽車-Ws129131123.6125.7-15.3-10.8515.42百萬6.87億N/AN/A164.34173.92180.88
09869海倫司18.5218.6417.6218-0.5-2.70324.35萬4.39百萬216.35N/A19.2918.8318.84
09888百度集團-SWs144.7144.7140141.5-1-0.7023.24百萬4.60億14.50N/A149.28148.40145.06
09889東莞農商銀行7.597.67.597.60080006.07萬7.57N/A7.747.697.50
09898微博-SWs246.6249.6237.2249.2-1.8-0.71710.61萬2.63千萬23.28N/A260.24257.46182.32
09899雲音樂115118.8111.6112.1-7.9-6.583780089.56萬N/AN/A129.40136.44124.03
09900德益控股2.82.952.592.8+0.05+1.8187.67百萬2.25千萬30.57N/A2.292.112.05
09901新東方-Ss1010.649.810.3-0.12-1.1524.19百萬4.28千萬6.53N/A12.3113.4015.17
09906宏力醫療管理2.32.352.272.35+0.05+2.17449.20萬1.14百萬47.19N/A2.332.352.34
09908嘉興燃氣11.811.911.811.9+0.04+0.33710001.19萬12.702.5611.8311.7911.77
09909寶龍商業管理s15.815.814.9215.74-0.08-0.50642.35萬6.47百萬27.001.7815.4615.0815.29
09911赤子城科技s4.14.133.954.03-0.14-3.3574.31百萬1.74千萬85.38N/A4.173.863.81
09913智勤控股3.393.393.343.39+0.04+1.19428.00萬94.14萬71.97N/A3.383.413.47
09916興業物聯0.910.930.910.93-0.01-1.06483.00萬75.57萬6.872.500.960.950.96
09918麗年國際0000.10000142.865.000.100.100.10
09919艾德韋宣集團1.631.631.621.62003.20萬5.20萬44.75N/A1.661.661.43
09922九毛九s15.9816.0815.1215.84+0.24+1.5387.75百萬1.21億149.860.2516.4115.3815.17
09923移卡s22.222.420.722.4+0.35+1.5871.73百萬3.75千萬13.04N/A24.1225.0925.80
09926康方生物-Bs21.1521.519.920.25-0.9-4.2554.57百萬9.29千萬N/AN/A25.1226.9035.60
09928時代鄰里s2.833.042.712.96+0.12+4.2251.63百萬4.75百萬10.112.893.002.863.11
09929澳達控股0.0680.0680.0680.068003.00萬2040N/AN/A0.070.070.07
09933GHW Intl0000.3550000N/AN/A0.350.340.33
09936稀美資源4.584.584.344.54-0.04-0.8731.54百萬6.82百萬15.53N/A4.594.624.82
09938華和控股0000.12000020.00N/A0.120.120.13
09939開拓藥業-Bs998.58.74-0.28-3.1041.02百萬8.89百萬N/AN/A10.5111.2333.18
09956安能物流集團6.756.756.66.67-0.08-1.18513.60萬90.46萬4.36N/A7.518.128.75
09958力天影業1.131.191.081.1-0.03-2.65555.50萬61.81萬3.50N/A1.141.181.28
09959聯易融科技-Ws7.267.877.067.81+0.55+7.5764.94百萬3.74千萬N/AN/A7.257.036.75
09960康聖環球4.274.273.924.14-0.13-3.04445.90萬1.86百萬N/AN/A4.595.245.10
09961攜程集團—Ss199.7202.8193.1195.8-3.9-1.95390.14萬1.77億N/AN/A195.76194.94199.39
09963高科橋光導1.231.281.141.25-0.09-6.71610.00萬11.96萬11.51N/A1.371.391.33
09966康寧傑瑞製藥-Bs10.0610.069.039.51-0.45-4.5181.79百萬1.68千萬N/AN/A11.6912.2114.54
09968匯景控股s1.911.931.911.93003.78百萬7.24百萬16.442.571.941.941.94
09969諾誠健華-Bs11.611.610.9411.08-0.8-6.7342.16百萬2.42千萬N/AN/A12.6913.3516.16
09977鳳祥股份1.761.811.761.8+0.01+0.5591.24百萬2.22百萬12.001.981.721.701.69
09978方圓生活服務0000.42000012.962.380.430.450.46
09979綠城管理控股s5.986.085.815.95+0.06+1.0197.67百萬4.55千萬19.173.365.495.304.90
09982中原建業s1.281.31.251.29001.09百萬1.38百萬N/AN/A1.331.391.44
09983建業新生活s5.055.054.854.97-0.03-0.614.20萬69.90萬10.944.955.144.975.06
09986大山教育0.3650.3650.3650.35-0.015-4.116.80萬2.48萬97.22N/A0.380.410.44
09987百勝中國-Ss348.6355.8343.2349.2+0.4+0.11515.47萬5.39千萬22.410.53357.82368.79383.12
09988阿里巴巴-SWs110111.5108.6110+1.5+1.3824.38千萬48.15億13.35N/A120.90122.65122.18
09989海普瑞s7.697.787.687.690017.85萬1.38百萬8.562.348.198.148.13
09990祖龍娛樂s7.687.687.077.21-0.47-6.1290.93萬6.61百萬N/A1.038.518.609.09
09991寶尊電商-SWs303028.6529-2.5-7.93712.70萬3.71百萬10.75N/A33.2234.3136.01
09992泡泡瑪特s40.240.237.137.7-2.5-6.2195.19百萬1.98億72.500.4842.9143.8847.00
09993金輝控股s4.354.394.314.32-0.04-0.9171.14百萬4.96百萬4.097.414.304.214.00
09995榮昌生物-Bs50.3550.446.1548.1-1.8-3.6071.96百萬9.39千萬N/AN/A58.1062.9079.75
09996沛嘉醫療-Bs10.4610.5610.1610.46-0.1-0.94731.30萬3.25百萬N/AN/A11.7611.9313.88
09997康基醫療s7.918.247.98.24+0.28+3.5181.48百萬1.20千萬26.430.538.398.358.18
09998光榮控股0000.189-0.001-0.52600N/AN/A0.190.190.19
09999網易-Ss150.1151146.3148.6-1.5-0.9994.35百萬6.45億34.310.82156.87157.27161.44
80737灣區發展-Rs0002.30000N/AN/A2.312.282.31
82811海通滬深三百-Rs00015.98-0.31-1.90300N/AN/A16.6416.8617.20
82813華夏政銀國債-Rs000107.2-0.2-0.18600N/AN/A107.42107.38106.85
82817PP長期國債-Rs107.85107.85107.85107.85+0.25+0.232442047.67萬N/AN/A107.53107.25106.27
82822南方A50-Rs13.9913.9913.613.62-0.37-2.6451.97百萬2.69千萬N/AN/A14.1214.2314.63
82823安碩A50-Rs14.4314.4313.9913.99-0.4-2.7843.66萬6.16百萬N/AN/A14.5314.6515.01
82828恒生中國企業-Rs67.8268.2867.8268.1-0.4-0.584800054.49萬N/AN/A70.2169.5469.78
82829安碩中國國債-R00051.420000N/AN/A51.3551.1750.90
82832博時科創50-Rs0008.495-0.11-1.27800N/AN/A8.929.059.51
82833恒指ETF-Rs19.5719.5719.5719.57-0.16-0.8111001957N/AN/A20.1319.9119.82
82839華夏A50-R25.2425.2425.1625.16-0.56-2.1774.00萬1.01百萬N/AN/A26.1526.3518.21
82843東匯A50-Rs00014.81-0.36-2.37300N/AN/A15.2415.3515.63
82846安碩滬深三百-Rs29.6829.9629.6429.78-0.48-1.5862.05萬61.05萬N/AN/A30.8831.2531.77
83001PP中地美債-Rs189.45189.45189.45189.5-6.05-3.09460011.37萬N/AN/A184.36190.30211.48
83005南方中證五百-Rs00017.940000N/AN/A18.9319.3019.62
83010安碩亞洲除日-Rs00048.080000N/AN/A49.8550.2350.44
83012東匯香港35-Rs00016.56-0.22-1.31100N/AN/A16.9016.7216.79
83031海通AESG-Rs9.869.869.859.85-0.18-1.7954.00萬39.42萬N/AN/A10.2910.4110.66
83053南方港元貨幣-Rs000845.1+0.45+0.05300N/AN/A843.09844.16845.13
83079中金中國國債-Rs000114.10000N/AN/A113.93113.61113.10
83081價值黃金-Rs00035.06-0.26-0.73600N/AN/A35.4935.4135.24
83093中金優選一百-Rs11.0511.0610.9410.97-0.11-0.99312.25萬1.35百萬N/AN/A11.2711.2711.10
83100易方達滬深三-Rs42.7242.7242.7242.72-1.16-2.6441.20萬51.55萬N/AN/A44.8045.4346.24
83108嘉實ESG領-Rs9.059.059.058.93-0.155-1.7063.70萬33.49萬N/AN/A9.259.339.53
83111易方達A50-R2.3882.3882.3282.328-0.058-2.43131.04萬72.88萬N/AN/A2.422.441.64
83115安碩恒生指數-Rs69.4669.4669.4669.2-0.54-0.774300020.84萬N/AN/A71.0370.2369.85
83118嘉實明晟A股-Rs16.316.3116.316.31-0.74-4.341.20萬19.57萬N/AN/A17.0817.2217.55
83122南方人民幣-Rs000157.60000N/AN/A157.60157.60157.40
83125安碩短期政銀-R00050.66+0.02+0.03900N/AN/A50.6150.5450.40
83127GX滬深三百-Rs00015.76-0.3-1.86800N/AN/A16.3916.6316.97
83128恒生A股龍頭-Rs53.2653.353.2653.3-0.68-1.26400021.31萬N/AN/A55.0755.6755.64
83130恒生滬深三百-Rs23.123.122.6422.64-0.64-2.7491.55萬35.46萬N/AN/A23.6223.8724.32
83147南方中創業板-Rs10.2910.2910.1410.2008008176N/AN/A10.6810.8911.59
83149南方MSCI-Rs13.0913.0913.0913.03-0.18-1.3634005236N/AN/A13.5013.6714.12
83151PP科創50-Rs7.997.997.997.94-0.1-1.2444.00萬31.96萬N/AN/A8.348.458.87
83167工銀南方中國-Rs00059.02-0.98-1.6335002.95萬N/AN/A62.7662.7664.51
83168恒生人幣金ETFs00030.2-0.3-0.98400N/AN/A30.5730.4530.30
83186中金金瑞中網-Rs00040.8-0.36-0.87500N/AN/A43.4543.5045.83
83188華夏滬深三百-Rs47.5647.5646.2446.3-0.96-2.03126.00萬1.21千萬N/AN/A48.2248.7949.74
83199南方政銀國債-Rs104.05104.05103.8104+0.25+0.241848088.07萬N/AN/A104.15104.12103.72
87001匯賢產業信託s1.371.371.351.35-0.01-0.7351.12百萬1.52百萬N/A6.421.361.381.38
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.